38,633.02 | +62.26 | 158.67 | +0.67 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 1,896 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,884 | 1,733 | 1,870 | +87 | +4.9 | 472,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 912 | 845 | 857 | +5 | +0.6 | 18,800 | |
962 | 1,000 | 850 | 852 | -118 | -12.2 | 12,400 | |
950 | 1,050 | 950 | 970 | +20 | +2.1 | 9,600 | |
930 | 1,025 | 925 | 950 | +20 | +2.2 | 22,800 | |
875 | 975 | 875 | 930 | +105 | +12.7 | 50,000 | |
1,102 | 1,112 | 825 | 825 | -425 | -34.0 | 13,600 | |
1,137 | 1,250 | 1,075 | 1,250 | +50 | +4.2 | 19,600 | |
1,202 | 1,242 | 1,125 | 1,200 | -25 | -2.0 | 10,400 | |
1,250 | 1,252 | 1,202 | 1,225 | -25 | -2.0 | 26,400 | |
1,175 | 1,255 | 1,175 | 1,250 | 0 | 0.0 | 30,800 | |
1,210 | 1,300 | 1,200 | 1,250 | +75 | +6.4 | 74,800 | |
1,250 | 1,280 | 1,125 | 1,175 | -75 | -6.0 | 66,800 | |
1,105 | 1,407 | 1,067 | 1,250 | +140 | +12.6 | 186,000 | |
1,062 | 1,110 | 1,052 | 1,110 | +48 | +4.5 | 39,200 | |
1,040 | 1,157 | 1,010 | 1,062 | +30 | +2.9 | 104,800 | |
995 | 1,150 | 995 | 1,032 | +37 | +3.7 | 57,200 | |
987 | 1,017 | 952 | 995 | +8 | +0.8 | 112,800 | |
925 | 1,000 | 912 | 987 | +72 | +7.9 | 60,800 | |
1,000 | 1,000 | 912 | 915 | -85 | -8.5 | 81,600 | |
1,050 | 1,082 | 997 | 1,000 | -50 | -4.8 | 73,200 | |
1,135 | 1,175 | 1,050 | 1,050 | -85 | -7.5 | 85,600 | |
1,007 | 1,137 | 1,000 | 1,135 | +130 | +12.9 | 164,400 | |
940 | 1,062 | 937 | 1,005 | +68 | +7.3 | 94,400 | |
862 | 942 | 862 | 937 | +62 | +7.1 | 94,400 | |
837 | 875 | 825 | 875 | +40 | +4.8 | 30,000 | |
837 | 875 | 832 | 835 | -15 | -1.8 | 26,000 | |
830 | 850 | 825 | 850 | +55 | +6.9 | 40,000 | |
837 | 847 | 795 | 795 | -40 | -4.8 | 47,200 | |
842 | 850 | 817 | 835 | +20 | +2.5 | 23,200 | |
840 | 937 | 815 | 815 | -22 | -2.6 | 30,400 |