38,633.02 | +62.26 | 158.89 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 1,896 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,622 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,884 | 1,733 | 1,870 | +87 | +4.9 | 472,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 250 | 233 | 250 | +10 | +4.2 | 36,800 | |
289 | 289 | 229 | 240 | -49 | -17.0 | 52,200 | |
255 | 289 | 237 | 289 | +4 | +1.4 | 31,000 | |
239 | 290 | 234 | 285 | +23 | +8.8 | 59,600 | |
223 | 267 | 211 | 262 | +37 | +16.4 | 68,400 | |
240 | 243 | 223 | 225 | -13 | -5.5 | 55,600 | |
231 | 255 | 223 | 238 | +7 | +3.0 | 56,000 | |
320 | 323 | 220 | 231 | -89 | -27.8 | 162,800 | |
285 | 357 | 275 | 320 | +36 | +12.7 | 281,400 | |
275 | 293 | 250 | 284 | -1 | -0.4 | 83,600 | |
271 | 296 | 266 | 285 | 0 | 0.0 | 40,000 | |
270 | 297 | 263 | 285 | +9 | +3.3 | 45,400 | |
300 | 300 | 260 | 276 | -34 | -11.0 | 64,200 | |
312 | 312 | 260 | 310 | +38 | +14.0 | 60,800 | |
270 | 307 | 250 | 272 | -28 | -9.3 | 78,400 | |
267 | 327 | 260 | 300 | +44 | +17.2 | 75,200 | |
247 | 273 | 240 | 256 | -2 | -0.8 | 43,200 | |
233 | 272 | 232 | 258 | +25 | +10.7 | 35,200 | |
262 | 262 | 233 | 233 | -24 | -9.3 | 87,600 | |
394 | 402 | 255 | 257 | -138 | -34.9 | 221,600 | |
273 | 405 | 263 | 395 | +128 | +47.9 | 190,000 | |
240 | 267 | 238 | 267 | +27 | +11.2 | 60,400 | |
237 | 247 | 230 | 240 | +7 | +3.0 | 43,600 | |
231 | 238 | 230 | 233 | +3 | +1.3 | 45,200 | |
232 | 247 | 217 | 230 | -2 | -0.9 | 67,600 | |
237 | 240 | 232 | 232 | -6 | -2.5 | 50,000 | |
237 | 247 | 235 | 238 | +1 | +0.4 | 50,800 | |
247 | 261 | 237 | 237 | -13 | -5.2 | 146,400 | |
249 | 260 | 249 | 250 | +1 | +0.4 | 59,200 | |
267 | 275 | 248 | 249 | -21 | -7.8 | 117,200 |