![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,410 | 52週安値 | 1,152 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 1,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,386 | 1,290 | 1,369 | +20 | +1.5 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 210 | 181 | 186 | -25 | -11.8 | 119,200 | |
152 | 211 | 145 | 211 | +59 | +38.8 | 184,800 | |
149 | 158 | 145 | 152 | -5 | -3.2 | 52,800 | |
156 | 160 | 139 | 157 | +6 | +4.0 | 75,200 | |
140 | 153 | 140 | 151 | +6 | +4.1 | 66,400 | |
143 | 153 | 143 | 145 | +8 | +5.8 | 58,400 | |
123 | 152 | 118 | 137 | +7 | +5.4 | 86,400 | |
120 | 130 | 116 | 130 | +5 | +4.0 | 55,200 | |
146 | 146 | 118 | 125 | -18 | -12.6 | 128,800 | |
145 | 150 | 130 | 143 | -2 | -1.4 | 124,000 | |
144 | 152 | 143 | 145 | -8 | -5.2 | 122,400 | |
150 | 153 | 141 | 153 | +3 | +2.0 | 140,800 | |
158 | 158 | 139 | 150 | -8 | -5.1 | 203,200 | |
147 | 162 | 146 | 158 | +8 | +5.3 | 123,200 | |
142 | 150 | 137 | 150 | +6 | +4.2 | 92,800 | |
152 | 160 | 139 | 144 | -8 | -5.3 | 144,000 | |
142 | 170 | 142 | 152 | +10 | +7.0 | 156,000 | |
180 | 186 | 136 | 142 | -49 | -25.7 | 222,400 | |
200 | 206 | 188 | 191 | -9 | -4.5 | 271,200 | |
273 | 273 | 191 | 200 | -73 | -26.7 | 465,600 | |
253 | 290 | 247 | 273 | +23 | +9.2 | 460,800 | |
257 | 268 | 231 | 250 | -12 | -4.6 | 263,200 | |
245 | 271 | 220 | 262 | +18 | +7.4 | 819,200 | |
310 | 311 | 238 | 244 | -63 | -20.5 | 1,732,800 | |
405 | 413 | 291 | 307 | -104 | -25.3 | 13,368,800 | |
445 | 512 | 360 | 411 | - | - | 21,518,400 |