![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 760 | 715 | 759 | +43 | +6.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 390 | 319 | 356 | +46 | +14.8 | 15,300 | |
312 | 373 | 288 | 310 | -30 | -8.8 | 12,000 | |
360 | 366 | 340 | 340 | -20 | -5.6 | 2,200 | |
410 | 424 | 360 | 360 | -50 | -12.2 | 19,700 | |
400 | 410 | 338 | 410 | 0 | 0.0 | 13,200 | |
386 | 419 | 386 | 410 | +10 | +2.5 | 1,800 | |
430 | 450 | 386 | 400 | -28 | -6.5 | 11,200 | |
470 | 500 | 400 | 428 | -40 | -8.5 | 7,900 | |
439 | 468 | 426 | 468 | +48 | +11.4 | 4,100 | |
490 | 500 | 350 | 420 | -80 | -16.0 | 32,200 | |
494 | 540 | 452 | 500 | +6 | +1.2 | 4,800 | |
400 | 550 | 395 | 494 | +102 | +26.0 | 12,100 | |
355 | 392 | 349 | 392 | +42 | +12.0 | 27,200 | |
360 | 365 | 340 | 350 | -10 | -2.8 | 47,200 | |
360 | 360 | 350 | 360 | +10 | +2.9 | 10,300 | |
365 | 375 | 335 | 350 | -15 | -4.1 | 11,200 | |
365 | 365 | 365 | 365 | -15 | -3.9 | 2,200 | |
370 | 405 | 359 | 380 | +15 | +4.1 | 1,900 | |
370 | 370 | 350 | 365 | -5 | -1.4 | 10,600 | |
400 | 465 | 340 | 370 | -40 | -9.8 | 51,400 | |
400 | 410 | 354 | 410 | +30 | +7.9 | 22,600 | |
400 | 400 | 356 | 380 | -20 | -5.0 | 15,100 | |
385 | 420 | 375 | 400 | +11 | +2.8 | 8,700 | |
368 | 389 | 320 | 389 | -1 | -0.3 | 4,500 | |
270 | 394 | 267 | 390 | +120 | +44.4 | 10,400 | |
203 | 270 | 200 | 270 | +59 | +28.0 | 15,400 | |
202 | 230 | 202 | 211 | -9 | -4.1 | 7,300 | |
197 | 230 | 170 | 220 | +21 | +10.6 | 26,900 | |
176 | 244 | 160 | 199 | +47 | +30.9 | 20,700 | |
206 | 206 | 143 | 152 | -48 | -24.0 | 24,600 |