38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 731 | 715 | 715 | -1 | -0.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 855 | 795 | 855 | +60 | +7.5 | 8,900 | |
801 | 801 | 785 | 795 | -30 | -3.6 | 5,400 | |
791 | 825 | 791 | 825 | +7 | +0.9 | 3,200 | |
810 | 827 | 810 | 818 | -7 | -0.8 | 500 | |
815 | 880 | 800 | 825 | +10 | +1.2 | 4,500 | |
800 | 815 | 800 | 815 | +15 | +1.9 | 1,400 | |
900 | 900 | 777 | 800 | -100 | -11.1 | 24,200 | |
955 | 990 | 900 | 900 | -25 | -2.7 | 10,400 | |
1,020 | 1,020 | 925 | 925 | -75 | -7.5 | 7,400 | |
1,000 | 1,018 | 1,000 | 1,000 | 0 | 0.0 | 1,000 | |
1,060 | 1,100 | 980 | 1,000 | 0 | 0.0 | 10,500 | |
1,100 | 1,100 | 1,000 | 1,000 | -150 | -13.0 | 3,400 | |
1,095 | 1,150 | 1,035 | 1,150 | +55 | +5.0 | 1,900 | |
997 | 1,146 | 986 | 1,095 | +105 | +10.6 | 10,200 | |
1,080 | 1,080 | 990 | 990 | -80 | -7.5 | 9,800 | |
1,100 | 1,150 | 1,063 | 1,070 | -41 | -3.7 | 6,600 | |
1,200 | 1,270 | 1,060 | 1,111 | -59 | -5.0 | 6,400 | |
1,210 | 1,260 | 1,170 | 1,170 | -30 | -2.5 | 12,200 | |
1,128 | 1,268 | 1,110 | 1,200 | +12 | +1.0 | 20,400 | |
1,099 | 1,188 | 1,019 | 1,188 | +59 | +5.2 | 29,900 | |
900 | 1,235 | 850 | 1,129 | +229 | +25.4 | 90,100 | |
823 | 900 | 813 | 900 | +54 | +6.4 | 4,000 | |
974 | 974 | 846 | 846 | -128 | -13.1 | 2,900 | |
865 | 974 | 865 | 974 | -4 | -0.4 | 1,000 | |
963 | 978 | 835 | 978 | +15 | +1.6 | 2,200 | |
841 | 963 | 821 | 963 | +93 | +10.7 | 1,600 | |
939 | 939 | 840 | 870 | -70 | -7.4 | 2,400 | |
1,000 | 1,000 | 940 | 940 | -60 | -6.0 | 1,400 | |
1,000 | 1,000 | 928 | 1,000 | 0 | 0.0 | 6,400 | |
940 | 1,035 | 940 | 1,000 | +60 | +6.4 | 14,600 |