米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.03% | 0.77% | -0.24% | ||||
- トップ
- 日本Ｍ＆Ａ(2127)
- 時系列
日本Ｍ＆Ａセンターホールディングス(2127) 月足四本値
| 52週高値 | 1,120.5 | 52週安値 | 627.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,083.5 | 年初来安値 | 697.7 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 734.9 | 826.0 | 697.7 | 823.0 | +95.4 | +13.1 | 60,744,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 330.6 | 361.8 | 312.7 | 361.5 | +31.7 | +9.6 | 61,954,400 | |
| 324.5 | 349.7 | 268.3 | 329.8 | +31.5 | +10.6 | 61,220,000 | |
| 352.7 | 377.5 | 287.7 | 298.3 | -47.2 | -13.7 | 37,452,000 | |
| 329.1 | 362.0 | 317.2 | 345.5 | +4.3 | +1.3 | 42,347,562 | |
| 346.6 | 377.0 | 309.1 | 341.2 | -15.4 | -4.3 | 42,199,622 | |
| 297.0 | 369.9 | 290.8 | 356.6 | +61.3 | +20.8 | 37,625,176 | |
| 282.0 | 297.4 | 258.7 | 295.3 | +11.2 | +3.9 | 34,881,949 | |
| 316.2 | 329.9 | 280.8 | 284.1 | -32.1 | -10.2 | 32,546,725 | |
| 310.3 | 332.4 | 282.4 | 316.2 | +2.9 | +0.9 | 35,726,757 | |
| 258.3 | 316.6 | 254.9 | 313.3 | +57.1 | +22.3 | 22,185,822 | |
| 269.9 | 283.3 | 248.7 | 256.2 | -16.6 | -6.1 | 37,015,570 | |
| 237.4 | 286.6 | 230.3 | 272.8 | +42.5 | +18.5 | 43,541,235 | |
| 220.8 | 235.8 | 183.9 | 230.3 | +3.7 | +1.6 | 36,374,764 | |
| 208.3 | 279.9 | 204.5 | 226.6 | +12.5 | +5.8 | 84,452,045 | |
| 169.5 | 215.3 | 154.1 | 214.1 | +41.5 | +24.0 | 51,989,320 | |
| 139.5 | 182.2 | 138.0 | 172.6 | +33.3 | +23.9 | 37,661,177 | |
| 136.2 | 141.2 | 123.7 | 139.3 | +4.8 | +3.6 | 30,367,504 | |
| 120.8 | 137.2 | 110.4 | 134.5 | +15.0 | +12.6 | 37,452,375 | |
| 114.2 | 130.3 | 113.1 | 119.5 | +7.4 | +6.6 | 27,636,276 | |
| 101.7 | 114.0 | 100.6 | 112.1 | +12.4 | +12.4 | 24,002,640 | |
| 95.3 | 104.1 | 93.1 | 99.7 | +5.5 | +5.8 | 30,209,102 | |
| 89.6 | 95.7 | 88.3 | 94.2 | +3.4 | +3.7 | 19,629,796 | |
| 95.8 | 99.9 | 90.3 | 90.8 | -5.8 | -6.0 | 27,377,074 | |
| 99.7 | 104.0 | 93.7 | 96.6 | -4.1 | -4.1 | 27,223,472 | |
| 93.0 | 101.4 | 89.6 | 100.7 | +7.6 | +8.2 | 19,533,795 | |
| 94.1 | 102.6 | 88.6 | 93.1 | -2.4 | -2.5 | 22,325,023 | |
| 91.6 | 99.7 | 84.1 | 95.5 | +4.3 | +4.7 | 35,097,951 | |
| 81.6 | 92.7 | 80.4 | 91.2 | +9.5 | +11.6 | 40,344,443 | |
| 78.7 | 86.4 | 76.6 | 81.7 | +3.2 | +4.1 | 32,194,000 | |
| 85.3 | 85.6 | 76.4 | 78.5 | -5.1 | -6.1 | 23,342,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
