38,720.47 | -156.24 | 157.24 | +0.63 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.41% | -0.09% | -0.28% |
52週高値 | 2,445 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,390 | 2,320 | 2,320 | -19 | -0.8 | 166,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 679 | 653 | 666 | +3 | +0.5 | 212,402 | |
676 | 676 | 606 | 663 | -6 | -0.9 | 249,303 | |
663 | 716 | 656 | 669 | +16 | +2.5 | 600,306 | |
649 | 749 | 639 | 653 | +4 | +0.6 | 954,610 | |
629 | 659 | 619 | 649 | +16 | +2.5 | 212,102 | |
599 | 643 | 596 | 633 | +47 | +8.0 | 218,702 | |
586 | 609 | 569 | 586 | -7 | -1.2 | 170,402 | |
633 | 639 | 553 | 593 | -40 | -6.3 | 180,902 | |
609 | 719 | 599 | 633 | +24 | +3.9 | 1,059,611 | |
546 | 616 | 546 | 609 | +66 | +12.2 | 586,506 | |
536 | 559 | 533 | 543 | +7 | +1.3 | 297,303 | |
556 | 599 | 516 | 536 | -13 | -2.4 | 501,905 | |
513 | 553 | 503 | 549 | +36 | +7.0 | 379,804 | |
503 | 516 | 499 | 513 | +14 | +2.8 | 113,401 | |
496 | 516 | 493 | 499 | -10 | -2.0 | 68,401 | |
526 | 536 | 489 | 509 | -20 | -3.8 | 117,001 | |
499 | 559 | 499 | 529 | +30 | +6.0 | 214,502 | |
476 | 509 | 473 | 499 | +26 | +5.5 | 100,801 | |
469 | 496 | 449 | 473 | +10 | +2.2 | 120,601 | |
483 | 486 | 433 | 463 | -16 | -3.3 | 99,301 | |
489 | 499 | 466 | 479 | -7 | -1.4 | 62,101 | |
529 | 539 | 483 | 486 | -43 | -8.1 | 175,502 | |
526 | 543 | 519 | 529 | 0 | 0.0 | 81,001 | |
559 | 563 | 523 | 529 | -20 | -3.6 | 123,301 | |
573 | 579 | 529 | 549 | -27 | -4.7 | 143,101 | |
509 | 609 | 506 | 576 | +67 | +13.2 | 373,204 | |
513 | 526 | 493 | 509 | 0 | 0.0 | 133,201 | |
493 | 563 | 493 | 509 | +16 | +3.2 | 442,504 | |
469 | 509 | 466 | 493 | 0 | 0.0 | 426,004 | |
473 | 499 | 466 | 493 | +20 | +4.2 | 135,301 |