38,821.14 | -55.57 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.14% | 0.27% | -0.09% | 0.31% |
52週高値 | 2,445 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,390 | 2,320 | 2,334 | -5 | -0.2 | 161,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 733 | 636 | 733 | +97 | +15.3 | 432,904 | |
629 | 676 | 623 | 636 | +7 | +1.1 | 249,603 | |
639 | 659 | 613 | 629 | 0 | 0.0 | 141,301 | |
659 | 666 | 629 | 629 | -30 | -4.6 | 152,702 | |
666 | 683 | 643 | 659 | -24 | -3.5 | 86,101 | |
716 | 716 | 649 | 683 | -30 | -4.2 | 75,601 | |
743 | 766 | 699 | 713 | -33 | -4.4 | 174,602 | |
749 | 763 | 666 | 746 | -20 | -2.6 | 119,401 | |
806 | 853 | 719 | 766 | -23 | -2.9 | 481,805 | |
806 | 836 | 763 | 789 | -17 | -2.1 | 309,603 | |
773 | 826 | 763 | 806 | +40 | +5.2 | 207,002 | |
823 | 829 | 753 | 766 | -47 | -5.8 | 279,303 | |
796 | 849 | 783 | 813 | +14 | +1.8 | 325,803 | |
773 | 803 | 739 | 799 | +26 | +3.4 | 259,503 | |
729 | 776 | 716 | 773 | +47 | +6.5 | 184,502 | |
793 | 796 | 689 | 726 | -83 | -10.3 | 187,502 | |
743 | 809 | 713 | 809 | +70 | +9.5 | 374,404 | |
709 | 749 | 606 | 739 | +26 | +3.6 | 859,509 | |
736 | 753 | 696 | 713 | -13 | -1.8 | 390,304 | |
763 | 769 | 669 | 726 | -43 | -5.6 | 445,205 | |
696 | 773 | 683 | 769 | +80 | +11.6 | 486,305 | |
776 | 776 | 639 | 689 | -70 | -9.2 | 591,906 | |
893 | 893 | 739 | 759 | -137 | -15.3 | 595,506 | |
959 | 966 | 873 | 896 | -57 | -6.0 | 380,404 | |
969 | 993 | 936 | 953 | -23 | -2.4 | 436,504 | |
1,019 | 1,053 | 906 | 976 | -47 | -4.6 | 834,908 | |
1,043 | 1,073 | 1,006 | 1,023 | -26 | -2.5 | 621,606 | |
1,166 | 1,193 | 1,026 | 1,049 | -84 | -7.4 | 1,965,920 | |
1,066 | 1,233 | 1,053 | 1,133 | +70 | +6.6 | 1,950,020 | |
1,013 | 1,099 | 986 | 1,063 | +50 | +4.9 | 1,601,416 |