38,720.47 | -156.24 | 157.27 | +0.66 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.42% | -0.09% | -0.28% |
52週高値 | 2,445 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,390 | 2,320 | 2,320 | -19 | -0.8 | 166,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 743 | 720 | 739 | +14 | +1.9 | 171,002 | |
726 | 726 | 708 | 725 | +1 | +0.1 | 140,401 | |
709 | 724 | 700 | 724 | +14 | +2.0 | 426,604 | |
727 | 746 | 697 | 710 | -17 | -2.3 | 246,902 | |
746 | 751 | 721 | 727 | -24 | -3.2 | 176,702 | |
710 | 776 | 703 | 751 | +42 | +5.9 | 265,503 | |
713 | 714 | 692 | 709 | -8 | -1.1 | 357,604 | |
676 | 729 | 674 | 717 | +30 | +4.4 | 285,303 | |
682 | 689 | 671 | 687 | +3 | +0.4 | 211,502 | |
703 | 706 | 667 | 684 | -19 | -2.7 | 277,803 | |
709 | 727 | 690 | 703 | -6 | -0.8 | 81,001 | |
693 | 743 | 683 | 709 | +6 | +0.9 | 217,802 | |
732 | 732 | 664 | 703 | -46 | -6.1 | 326,103 | |
767 | 816 | 736 | 749 | -17 | -2.2 | 603,306 | |
746 | 769 | 677 | 766 | +4 | +0.5 | 605,706 | |
683 | 806 | 682 | 762 | +79 | +11.6 | 773,108 | |
629 | 684 | 621 | 683 | +57 | +9.1 | 606,906 | |
560 | 628 | 558 | 626 | +70 | +12.6 | 589,506 | |
504 | 557 | 504 | 556 | +52 | +10.3 | 406,804 | |
506 | 512 | 499 | 504 | -1 | -0.2 | 217,502 | |
498 | 509 | 496 | 505 | +7 | +1.4 | 210,602 | |
503 | 504 | 493 | 498 | -5 | -1.0 | 151,502 | |
499 | 509 | 493 | 503 | +8 | +1.6 | 391,204 | |
509 | 516 | 489 | 495 | -13 | -2.6 | 474,605 | |
501 | 512 | 489 | 508 | +5 | +1.0 | 166,502 | |
549 | 550 | 500 | 503 | -48 | -8.7 | 339,603 | |
548 | 555 | 533 | 551 | +4 | +0.7 | 216,302 | |
566 | 581 | 544 | 547 | -19 | -3.4 | 420,004 | |
522 | 566 | 519 | 566 | +46 | +8.8 | 202,202 | |
518 | 528 | 509 | 520 | +2 | +0.4 | 184,502 |