![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 19,205 | 52週安値 | 16,500 | ||
---|---|---|---|---|---|
年初来高値 | 19,205 | 年初来安値 | 17,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,150 | 19,165 | 18,530 | 18,530 | -285 | -1.5 | 153 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,350 | 10,800 | 10,280 | 10,630 | +460 | +4.5 | 2,854 | |
9,630 | 10,170 | 9,170 | 10,170 | +540 | +5.6 | 10,717 | |
9,510 | 9,950 | 9,510 | 9,630 | -70 | -0.7 | 4,570 | |
9,620 | 9,890 | 9,310 | 9,700 | -100 | -1.0 | 3,646 | |
9,830 | 9,940 | 9,520 | 9,800 | -40 | -0.4 | 2,546 | |
9,550 | 10,340 | 9,170 | 9,840 | +450 | +4.8 | 15,034 | |
9,850 | 9,930 | 8,780 | 9,390 | -360 | -3.7 | 11,705 | |
9,900 | 9,900 | 9,320 | 9,750 | -150 | -1.5 | 1,393 | |
10,020 | 10,330 | 9,650 | 9,900 | -130 | -1.3 | 2,699 | |
9,120 | 10,260 | 9,120 | 10,030 | +870 | +9.5 | 3,553 | |
9,790 | 9,790 | 8,860 | 9,160 | -270 | -2.9 | 2,809 | |
10,000 | 10,000 | 8,810 | 9,430 | -570 | -5.7 | 3,564 | |
10,300 | 10,410 | 9,510 | 10,000 | -120 | -1.2 | 4,427 | |
10,270 | 10,660 | 10,030 | 10,120 | -150 | -1.5 | 3,111 | |
9,490 | 10,800 | 9,250 | 10,270 | +890 | +9.5 | 5,694 | |
10,000 | 10,110 | 9,160 | 9,380 | -640 | -6.4 | 7,904 | |
11,650 | 11,650 | 9,330 | 10,020 | -1,600 | -13.8 | 8,390 | |
12,070 | 12,180 | 11,540 | 11,620 | -330 | -2.8 | 4,065 | |
12,360 | 12,400 | 11,800 | 11,950 | -380 | -3.1 | 4,943 | |
12,100 | 12,480 | 12,100 | 12,330 | +50 | +0.4 | 12,671 | |
12,000 | 12,500 | 11,930 | 12,280 | +280 | +2.3 | 17,394 | |
12,080 | 12,080 | 11,610 | 12,000 | -60 | -0.5 | 8,293 | |
11,710 | 12,150 | 11,710 | 12,060 | +240 | +2.0 | 11,597 | |
12,110 | 12,170 | 11,400 | 11,820 | -380 | -3.1 | 8,305 | |
12,360 | 12,400 | 11,200 | 12,200 | -160 | -1.3 | 15,459 | |
11,840 | 12,510 | 11,760 | 12,360 | +960 | +8.4 | 16,284 | |
11,510 | 11,510 | 10,700 | 11,400 | -130 | -1.1 | 4,907 | |
11,250 | 11,650 | 11,230 | 11,530 | +330 | +2.9 | 4,908 | |
11,020 | 11,330 | 10,720 | 11,200 | +110 | +1.0 | 2,755 | |
10,520 | 11,100 | 10,500 | 11,090 | +580 | +5.5 | 3,221 |