38,653.60 | -449.62 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,508 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,411 | 2,195 | 2,236 | -194 | -8.0 | 5,733,337 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,600 | 13,060 | 12,280 | 12,890 | +140 | +1.1 | 274 | |
12,930 | 13,190 | 12,380 | 12,750 | -110 | -0.9 | 419 | |
13,000 | 13,140 | 12,200 | 12,860 | +40 | +0.3 | 3,065 | |
12,200 | 13,260 | 11,750 | 12,820 | +320 | +2.6 | 467 | |
13,100 | 13,190 | 12,370 | 12,500 | -1,920 | -13.3 | 3,598 | |
13,110 | 14,460 | 12,920 | 14,420 | +1,220 | +9.2 | 183 | |
11,560 | 13,300 | 10,780 | 13,200 | +1,440 | +12.2 | 218 | |
11,030 | 12,040 | 10,850 | 11,760 | +790 | +7.2 | 7,904 | |
11,530 | 12,420 | 10,940 | 10,970 | -990 | -8.3 | 10,433 | |
11,240 | 12,510 | 10,450 | 11,960 | +1,210 | +11.3 | 6,570 | |
10,170 | 11,930 | 10,120 | 10,750 | +730 | +7.3 | 4,389 | |
10,160 | 10,300 | 9,680 | 10,020 | -710 | -6.6 | 1,093 | |
9,960 | 11,730 | 9,470 | 10,730 | +230 | +2.2 | 1,062 | |
9,830 | 10,810 | 9,730 | 10,500 | - | - | 212 |