38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,508 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,411 | 2,195 | 2,239 | -191 | -7.9 | 5,779,708 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 969 | 674 | 870 | -8 | -0.9 | 69,443,488 | |
802 | 969 | 799 | 878 | +99 | +12.7 | 33,709,381 | |
758 | 825 | 701 | 779 | -30 | -3.7 | 46,974,750 | |
673 | 860 | 603 | 809 | +132 | +19.5 | 49,323,900 | |
915 | 936 | 668 | 677 | -257 | -27.5 | 42,337,791 | |
1,043 | 1,102 | 816 | 934 | -149 | -13.8 | 35,841,200 | |
897 | 1,085 | 816 | 1,083 | +157 | +17.0 | 41,732,491 | |
817 | 982 | 675 | 926 | +110 | +13.5 | 55,570,619 | |
892 | 1,135 | 816 | 816 | -67 | -7.6 | 61,355,663 | |
1,005 | 1,006 | 749 | 883 | -37 | -4.0 | 75,107,163 | |
1,315 | 1,340 | 569 | 920 | -356 | -27.9 | 85,889,738 | |
2,026 | 2,030 | 1,214 | 1,276 | -738 | -36.6 | 34,433,419 | |
2,488 | 2,625 | 2,006 | 2,014 | -450 | -18.3 | 13,517,470 | |
2,496 | 2,974 | 2,285 | 2,464 | +11 | +0.4 | 9,045,673 | |
3,230 | 3,300 | 2,389 | 2,453 | -467 | -16.0 | 6,860,752 | |
3,630 | 3,630 | 2,126 | 2,920 | -815 | -21.8 | 14,565,250 | |
5,000 | 5,010 | 3,610 | 3,735 | -1,150 | -23.5 | 11,071,790 | |
5,320 | 5,460 | 4,845 | 4,885 | -225 | -4.4 | 7,686,992 | |
5,250 | 5,490 | 5,050 | 5,110 | -60 | -1.2 | 6,786,562 | |
4,295 | 5,200 | 4,165 | 5,170 | +860 | +20.0 | 9,577,314 | |
5,370 | 5,430 | 4,150 | 4,310 | -950 | -18.1 | 10,794,330 | |
3,975 | 5,510 | 3,905 | 5,260 | +1,495 | +39.7 | 10,112,510 | |
5,400 | 5,400 | 3,565 | 3,765 | -1,845 | -32.9 | 4,339,309 | |
8,300 | 8,590 | 5,570 | 5,610 | -2,840 | -33.6 | 685,443 | |
10,590 | 10,690 | 8,400 | 8,450 | -2,000 | -19.1 | 75,074 | |
12,710 | 12,870 | 8,990 | 10,450 | -2,750 | -20.8 | 19,825 | |
13,390 | 13,480 | 12,920 | 13,200 | -80 | -0.6 | 1,132 | |
13,290 | 13,400 | 12,590 | 13,280 | -120 | -0.9 | 5,274 | |
13,690 | 13,900 | 13,050 | 13,400 | -400 | -2.9 | 2,123 | |
12,880 | 14,460 | 12,810 | 13,800 | +910 | +7.1 | 1,042 |