38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,508 | 52週安値 | 1,141 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,411 | 2,195 | 2,239 | -191 | -7.9 | 5,779,708 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674 | 1,757 | 1,359 | 1,362 | -491 | -26.5 | 4,041,952 | |
1,596 | 1,896 | 1,596 | 1,853 | +279 | +17.7 | 3,945,039 | |
1,568 | 1,653 | 1,500 | 1,574 | +29 | +1.9 | 3,972,507 | |
1,260 | 1,601 | 1,241 | 1,545 | +248 | +19.1 | 6,270,031 | |
1,032 | 1,344 | 1,020 | 1,297 | +275 | +26.9 | 5,988,140 | |
1,407 | 1,478 | 878 | 1,022 | -352 | -25.6 | 9,721,763 | |
2,108 | 2,116 | 1,325 | 1,374 | -831 | -37.7 | 7,071,682 | |
2,464 | 2,696 | 2,091 | 2,205 | -159 | -6.7 | 4,587,736 | |
2,039 | 2,364 | 1,948 | 2,364 | +317 | +15.5 | 4,906,581 | |
1,957 | 2,067 | 1,756 | 2,047 | +47 | +2.4 | 6,007,601 | |
2,004 | 2,076 | 1,839 | 2,000 | +26 | +1.3 | 7,244,084 | |
1,872 | 1,977 | 1,690 | 1,974 | +101 | +5.4 | 8,092,587 | |
1,694 | 2,047 | 1,646 | 1,873 | +228 | +13.9 | 15,151,750 | |
1,393 | 1,672 | 1,302 | 1,645 | +252 | +18.1 | 9,562,060 | |
1,206 | 1,395 | 1,164 | 1,393 | +110 | +8.6 | 7,836,021 | |
1,448 | 1,508 | 1,144 | 1,283 | -120 | -8.6 | 9,815,622 | |
1,493 | 1,553 | 1,392 | 1,403 | -43 | -3.0 | 10,604,040 | |
1,274 | 1,448 | 1,234 | 1,446 | +168 | +13.1 | 17,095,320 | |
1,235 | 1,377 | 1,226 | 1,278 | +66 | +5.4 | 19,893,800 | |
1,073 | 1,215 | 1,014 | 1,212 | +130 | +12.0 | 17,186,470 | |
918 | 1,115 | 886 | 1,082 | +216 | +24.9 | 32,449,609 | |
939 | 946 | 838 | 866 | -67 | -7.2 | 22,726,020 | |
876 | 933 | 818 | 933 | +88 | +10.4 | 47,052,659 | |
963 | 968 | 746 | 845 | -135 | -13.8 | 52,616,281 | |
995 | 1,091 | 940 | 980 | -23 | -2.3 | 30,659,669 | |
1,031 | 1,122 | 972 | 1,003 | -18 | -1.8 | 21,708,491 | |
1,163 | 1,189 | 915 | 1,021 | -139 | -12.0 | 25,921,420 | |
1,147 | 1,207 | 1,090 | 1,160 | +9 | +0.8 | 17,271,741 | |
1,271 | 1,304 | 1,145 | 1,151 | -150 | -11.5 | 23,588,659 | |
1,020 | 1,304 | 1,020 | 1,301 | +431 | +49.5 | 62,188,988 |