38,660.64 | -442.58 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.13% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,900 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,881 | 2,701 | 2,793 | -12 | -0.4 | 11,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,850 | 10,150 | 9,770 | 10,150 | +350 | +3.6 | 2,361 | |
9,800 | 9,880 | 9,620 | 9,800 | +40 | +0.4 | 1,826 | |
9,610 | 9,850 | 9,240 | 9,760 | +130 | +1.3 | 13,147 | |
10,260 | 10,270 | 9,490 | 9,630 | -610 | -6.0 | 4,634 | |
10,110 | 10,250 | 9,970 | 10,240 | -30 | -0.3 | 2,019 | |
10,250 | 10,510 | 10,100 | 10,270 | 0 | 0.0 | 3,002 | |
10,060 | 10,490 | 10,030 | 10,270 | +370 | +3.7 | 3,560 | |
10,050 | 10,520 | 9,840 | 9,900 | -70 | -0.7 | 7,099 | |
9,660 | 10,300 | 9,330 | 9,970 | +390 | +4.1 | 6,820 | |
10,140 | 10,710 | 9,470 | 9,580 | -570 | -5.6 | 1,094 | |
10,840 | 11,100 | 9,860 | 10,150 | -970 | -8.7 | 4,645 | |
9,580 | 11,450 | 9,480 | 11,120 | +1,770 | +18.9 | 8,622 | |
9,400 | 9,760 | 9,130 | 9,350 | +20 | +0.2 | 2,915 | |
9,960 | 9,960 | 9,130 | 9,330 | - | - | 1,342 |