38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,680 | 59,570 | 55,000 | 59,560 | +1,590 | +2.7 | 61,763 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 9,380 | 8,370 | 9,240 | +720 | +8.5 | 19,697 | |
9,100 | 9,250 | 8,490 | 8,520 | -610 | -6.7 | 17,302 | |
9,200 | 9,530 | 9,030 | 9,130 | -150 | -1.6 | 16,696 | |
9,640 | 10,410 | 9,090 | 9,280 | -330 | -3.4 | 38,673 | |
8,500 | 9,870 | 8,480 | 9,610 | +1,070 | +12.5 | 25,866 | |
8,810 | 9,030 | 8,520 | 8,540 | 0 | 0.0 | 10,113 | |
8,640 | 8,860 | 8,150 | 8,540 | +20 | +0.2 | 52,424 | |
8,960 | 8,960 | 8,250 | 8,520 | -550 | -6.1 | 13,801 | |
9,090 | 9,240 | 8,250 | 9,070 | -80 | -0.9 | 15,217 | |
9,840 | 10,540 | 8,780 | 9,150 | -980 | -9.7 | 31,264 | |
8,940 | 10,250 | 8,190 | 10,130 | +990 | +10.8 | 57,830 | |
8,130 | 9,580 | 8,100 | 9,140 | +1,470 | +19.2 | 25,282 | |
10,630 | 10,770 | 7,300 | 7,670 | -3,420 | -30.8 | 27,322 | |
11,270 | 11,800 | 10,310 | 11,090 | -120 | -1.1 | 12,284 | |
10,360 | 11,800 | 10,240 | 11,210 | - | - | 13,969 |