![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 61,990 | 52週安値 | 31,590 | ||
---|---|---|---|---|---|
年初来高値 | 61,990 | 年初来安値 | 36,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,680 | 59,570 | 55,000 | 59,560 | +1,590 | +2.7 | 61,763 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,980 | 19,260 | 17,805 | 19,015 | +645 | +3.5 | 33,449 | |
18,430 | 20,360 | 18,300 | 18,370 | -190 | -1.0 | 35,984 | |
17,100 | 18,980 | 17,010 | 18,560 | +1,760 | +10.5 | 27,662 | |
17,860 | 18,210 | 16,600 | 16,800 | -1,040 | -5.8 | 23,632 | |
17,870 | 17,960 | 16,400 | 17,840 | -170 | -0.9 | 40,097 | |
17,510 | 18,450 | 17,430 | 18,010 | +760 | +4.4 | 51,868 | |
19,900 | 20,110 | 17,100 | 17,250 | -2,740 | -13.7 | 86,870 | |
17,150 | 20,110 | 17,150 | 19,990 | +3,200 | +19.1 | 70,437 | |
16,290 | 17,150 | 16,240 | 16,790 | +940 | +5.9 | 39,064 | |
15,880 | 16,760 | 15,180 | 15,850 | -300 | -1.9 | 52,731 | |
17,380 | 17,540 | 16,000 | 16,150 | -990 | -5.8 | 50,060 | |
18,060 | 18,680 | 16,320 | 17,140 | -530 | -3.0 | 52,429 | |
15,860 | 17,860 | 15,860 | 17,670 | +2,050 | +13.1 | 42,174 | |
17,760 | 19,090 | 15,460 | 15,620 | -2,080 | -11.8 | 55,424 | |
18,800 | 19,290 | 17,700 | 17,700 | -630 | -3.4 | 37,843 | |
20,180 | 20,600 | 17,520 | 18,330 | -1,690 | -8.4 | 51,701 | |
20,500 | 22,560 | 18,390 | 20,020 | +280 | +1.4 | 188,792 | |
17,590 | 20,530 | 16,920 | 19,740 | +2,460 | +14.2 | 99,190 | |
16,580 | 17,290 | 15,960 | 17,280 | +1,040 | +6.4 | 39,746 | |
15,600 | 17,100 | 15,200 | 16,240 | +610 | +3.9 | 43,391 | |
13,410 | 16,510 | 13,270 | 15,630 | +1,320 | +9.2 | 57,012 | |
13,840 | 15,450 | 11,690 | 14,310 | -880 | -5.8 | 104,273 | |
14,280 | 16,300 | 13,800 | 15,190 | +1,080 | +7.7 | 48,503 | |
13,890 | 14,530 | 13,710 | 14,110 | +970 | +7.4 | 47,276 | |
12,480 | 13,320 | 12,120 | 13,140 | +780 | +6.3 | 15,923 | |
12,770 | 12,850 | 12,060 | 12,360 | -290 | -2.3 | 19,855 | |
12,170 | 12,880 | 12,000 | 12,650 | +80 | +0.6 | 26,105 | |
12,780 | 13,080 | 12,240 | 12,570 | -260 | -2.0 | 50,421 | |
11,480 | 12,920 | 11,310 | 12,830 | +1,120 | +9.6 | 72,007 | |
11,060 | 11,710 | 10,820 | 11,710 | +450 | +4.0 | 30,823 |