![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,280 | 4,850 | 4,960 | -150 | -2.9 | 30,846 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,200 | 10,410 | 9,950 | 10,100 | +30 | +0.3 | 3,383 | |
9,460 | 10,170 | 8,960 | 10,070 | +710 | +7.6 | 4,891 | |
9,500 | 10,390 | 9,360 | 9,360 | +10 | +0.1 | 7,008 | |
9,850 | 10,080 | 8,670 | 9,350 | -570 | -5.7 | 827 | |
9,120 | 10,040 | 8,670 | 9,920 | +800 | +8.8 | 2,659 | |
10,390 | 10,580 | 9,120 | 9,120 | -1,610 | -15.0 | 1,082 | |
11,150 | 11,230 | 10,230 | 10,730 | -310 | -2.8 | 3,848 | |
10,030 | 11,190 | 9,620 | 11,040 | +1,040 | +10.4 | 15,722 | |
9,700 | 10,450 | 9,370 | 10,000 | -10 | -0.1 | 4,292 | |
8,900 | 10,660 | 8,900 | 10,010 | +1,390 | +16.1 | 6,564 | |
9,150 | 9,480 | 8,480 | 8,620 | -350 | -3.9 | 380 | |
7,900 | 9,200 | 7,710 | 8,970 | +930 | +11.6 | 48,888 | |
9,900 | 9,900 | 7,030 | 8,040 | -1,890 | -19.0 | 4,167 | |
9,750 | 11,000 | 9,540 | 9,930 | +30 | +0.3 | 34,927 | |
8,890 | 9,900 | 8,650 | 9,900 | +860 | +9.5 | 2,148 | |
9,680 | 10,230 | 8,860 | 9,040 | -420 | -4.4 | 64,969 | |
10,160 | 10,160 | 9,040 | 9,460 | - | - | 1,031 |