![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,280 | 4,830 | 4,990 | -120 | -2.3 | 48,269 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,030 | 10,030 | 8,990 | 9,300 | -310 | -3.2 | 11,422 | |
9,240 | 9,780 | 8,190 | 9,610 | +370 | +4.0 | 10,754 | |
9,390 | 9,920 | 9,080 | 9,240 | -10 | -0.1 | 7,301 | |
9,150 | 10,010 | 9,010 | 9,250 | +100 | +1.1 | 18,618 | |
8,450 | 9,150 | 7,810 | 9,150 | +720 | +8.5 | 14,899 | |
7,350 | 8,740 | 6,990 | 8,430 | +890 | +11.8 | 30,307 | |
7,970 | 8,360 | 6,660 | 7,540 | -710 | -8.6 | 63,579 | |
8,000 | 8,250 | 7,120 | 8,250 | -200 | -2.4 | 27,960 | |
8,150 | 8,840 | 7,300 | 8,450 | +200 | +2.4 | 16,129 | |
7,400 | 8,440 | 7,400 | 8,250 | +1,250 | +17.9 | 19,582 | |
8,100 | 8,110 | 6,300 | 7,000 | -950 | -11.9 | 14,490 | |
9,840 | 9,840 | 6,950 | 7,950 | -2,060 | -20.6 | 31,653 | |
10,360 | 10,900 | 9,300 | 10,010 | -490 | -4.7 | 24,075 | |
10,720 | 11,530 | 10,300 | 10,500 | -530 | -4.8 | 31,344 | |
9,420 | 12,060 | 9,160 | 11,030 | +1,810 | +19.6 | 106,745 | |
10,020 | 10,610 | 8,690 | 9,220 | -800 | -8.0 | 72,483 | |
13,280 | 13,750 | 8,600 | 10,020 | -3,470 | -25.7 | 49,980 | |
14,920 | 15,450 | 11,820 | 13,490 | -1,830 | -11.9 | 79,268 | |
16,760 | 17,530 | 14,500 | 15,320 | -1,680 | -9.9 | 24,980 | |
17,010 | 18,000 | 16,010 | 17,000 | -240 | -1.4 | 43,653 | |
13,700 | 17,800 | 13,700 | 17,240 | +3,490 | +25.4 | 130,125 | |
13,700 | 14,100 | 12,230 | 13,750 | +80 | +0.6 | 27,354 | |
12,640 | 13,780 | 12,640 | 13,670 | +490 | +3.7 | 6,216 | |
12,440 | 13,530 | 11,880 | 13,180 | +910 | +7.4 | 13,379 | |
12,480 | 13,170 | 10,950 | 12,270 | -380 | -3.0 | 9,121 | |
11,980 | 12,700 | 11,650 | 12,650 | +840 | +7.1 | 51,067 | |
10,690 | 11,870 | 10,230 | 11,810 | +1,160 | +10.9 | 22,152 | |
12,000 | 12,730 | 10,580 | 10,650 | -1,020 | -8.7 | 6,920 | |
11,600 | 12,180 | 11,070 | 11,670 | -90 | -0.8 | 15,984 | |
10,390 | 11,780 | 10,070 | 11,760 | +1,660 | +16.4 | 10,096 |