![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,240 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,960 | 年初来安値 | 3,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,280 | 4,830 | 4,990 | -120 | -2.3 | 48,269 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,882 | 8,607 | 7,441 | 7,810 | -70 | -0.9 | 15,236 | |
9,250 | 9,710 | 7,800 | 7,880 | -1,490 | -15.9 | 14,339 | |
8,720 | 10,020 | 8,000 | 9,370 | +830 | +9.7 | 23,281 | |
9,320 | 10,100 | 7,840 | 8,540 | -630 | -6.9 | 18,621 | |
9,390 | 10,240 | 8,650 | 9,170 | -100 | -1.1 | 12,030 | |
11,920 | 12,100 | 8,880 | 9,270 | -2,740 | -22.8 | 26,247 | |
12,230 | 12,430 | 11,400 | 12,010 | -90 | -0.7 | 2,920 | |
11,570 | 12,400 | 10,830 | 12,100 | +230 | +1.9 | 2,701 | |
12,220 | 12,440 | 11,460 | 11,870 | -50 | -0.4 | 6,998 | |
11,960 | 12,700 | 11,000 | 11,920 | -50 | -0.4 | 13,368 | |
11,200 | 13,700 | 11,200 | 11,970 | +710 | +6.3 | 17,348 | |
10,590 | 12,750 | 10,060 | 11,260 | +1,230 | +12.3 | 11,606 | |
9,800 | 10,220 | 9,400 | 10,030 | +180 | +1.8 | 4,178 | |
8,260 | 10,230 | 8,200 | 9,850 | +1,450 | +17.3 | 12,828 | |
8,010 | 8,970 | 8,000 | 8,400 | +510 | +6.5 | 20,454 | |
9,270 | 9,270 | 7,760 | 7,890 | -1,650 | -17.3 | 7,643 | |
8,630 | 9,580 | 8,500 | 9,540 | +910 | +10.5 | 13,388 | |
8,880 | 10,690 | 8,630 | 8,630 | -270 | -3.0 | 75,992 | |
7,850 | 9,890 | 7,850 | 8,900 | +1,080 | +13.8 | 29,014 | |
8,920 | 9,180 | 7,610 | 7,820 | -1,210 | -13.4 | 20,240 | |
8,200 | 9,220 | 7,760 | 9,030 | +670 | +8.0 | 6,570 | |
10,650 | 10,980 | 6,850 | 8,360 | -2,310 | -21.6 | 5,813 | |
11,040 | 12,500 | 10,580 | 10,670 | -330 | -3.0 | 7,851 | |
12,120 | 13,540 | 11,000 | 11,000 | -1,480 | -11.9 | 3,323 | |
10,830 | 12,480 | 10,370 | 12,480 | +1,510 | +13.8 | 4,532 | |
11,180 | 12,330 | 10,600 | 10,970 | -400 | -3.5 | 2,712 | |
10,680 | 11,370 | 10,020 | 11,370 | +690 | +6.5 | 2,241 | |
10,250 | 11,620 | 9,800 | 10,680 | +640 | +6.4 | 3,296 | |
12,190 | 12,190 | 9,700 | 10,040 | -2,360 | -19.0 | 2,928 | |
12,950 | 13,400 | 12,390 | 12,400 | -510 | -4.0 | 1,595 |