![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,448 | 1,268 | 1,354 | -46 | -3.3 | 1,216,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 478 | 450 | 475 | +16 | +3.5 | 583,000 | |
474 | 478 | 370 | 459 | -10 | -2.1 | 780,000 | |
471 | 498 | 455 | 469 | -1 | -0.2 | 741,000 | |
467 | 505 | 455 | 470 | +5 | +1.1 | 2,719,000 | |
364 | 483 | 363 | 465 | +101 | +27.7 | 2,327,000 | |
369 | 383 | 360 | 364 | -1 | -0.3 | 407,000 | |
350 | 372 | 345 | 365 | +15 | +4.3 | 448,000 | |
368 | 370 | 341 | 350 | -13 | -3.6 | 253,000 | |
364 | 381 | 351 | 363 | -1 | -0.3 | 477,000 | |
362 | 371 | 350 | 364 | +10 | +2.8 | 978,000 | |
352 | 369 | 343 | 354 | +4 | +1.1 | 443,000 | |
348 | 360 | 340 | 350 | -3 | -0.8 | 591,000 | |
329 | 355 | 328 | 353 | +23 | +7.0 | 509,000 | |
328 | 335 | 316 | 330 | +3 | +0.9 | 309,000 | |
311 | 329 | 310 | 327 | +11 | +3.5 | 331,000 | |
309 | 339 | 302 | 316 | +9 | +2.9 | 444,000 | |
335 | 355 | 305 | 307 | -28 | -8.4 | 668,000 | |
357 | 365 | 334 | 335 | -21 | -5.9 | 329,000 | |
342 | 358 | 295 | 356 | +4 | +1.1 | 660,000 | |
339 | 354 | 300 | 352 | +9 | +2.6 | 402,000 | |
366 | 368 | 332 | 343 | -23 | -6.3 | 330,000 | |
355 | 370 | 336 | 366 | +16 | +4.6 | 389,000 | |
373 | 373 | 349 | 350 | -14 | -3.8 | 397,000 | |
356 | 382 | 351 | 364 | +8 | +2.2 | 573,000 | |
353 | 377 | 332 | 356 | +15 | +4.4 | 862,000 | |
338 | 354 | 327 | 341 | +12 | +3.6 | 464,000 | |
351 | 374 | 325 | 329 | -17 | -4.9 | 647,000 | |
377 | 390 | 346 | 346 | -31 | -8.2 | 437,000 | |
344 | 384 | 344 | 377 | +26 | +7.4 | 315,000 | |
390 | 391 | 326 | 351 | -37 | -9.5 | 336,000 |