米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- 東京エネシス(1945)
- 時系列
東京エネシス(1945) 月足四本値
| 52週高値 | 1,493 | 52週安値 | 938 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,493 | 年初来安値 | 1,002 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,411 | 1,448 | 1,268 | 1,318 | -82 | -5.9 | 878,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 834 | 864 | 805 | 848 | +31 | +3.8 | 902,000 | |
| 920 | 924 | 741 | 817 | -112 | -12.1 | 1,011,000 | |
| 1,023 | 1,023 | 929 | 929 | -79 | -7.8 | 623,000 | |
| 1,123 | 1,139 | 1,000 | 1,008 | -109 | -9.8 | 502,000 | |
| 1,141 | 1,142 | 1,065 | 1,117 | -17 | -1.5 | 415,000 | |
| 1,105 | 1,148 | 1,020 | 1,134 | +58 | +5.4 | 659,000 | |
| 1,158 | 1,185 | 1,033 | 1,076 | -81 | -7.0 | 1,289,000 | |
| 1,096 | 1,235 | 1,090 | 1,157 | +62 | +5.7 | 2,412,000 | |
| 1,090 | 1,145 | 1,033 | 1,095 | +5 | +0.5 | 1,427,000 | |
| 1,187 | 1,194 | 1,080 | 1,090 | -97 | -8.2 | 1,459,000 | |
| 1,282 | 1,306 | 1,110 | 1,187 | -115 | -8.8 | 1,540,000 | |
| 1,068 | 1,315 | 1,020 | 1,302 | +264 | +25.4 | 1,351,000 | |
| 999 | 1,128 | 980 | 1,038 | +45 | +4.5 | 1,542,000 | |
| 916 | 1,035 | 915 | 993 | +78 | +8.5 | 985,000 | |
| 850 | 939 | 775 | 915 | +66 | +7.8 | 1,112,000 | |
| 669 | 859 | 669 | 849 | +182 | +27.3 | 1,344,000 | |
| 633 | 670 | 617 | 667 | +33 | +5.2 | 865,000 | |
| 600 | 634 | 596 | 634 | +36 | +6.0 | 555,000 | |
| 589 | 610 | 556 | 598 | +9 | +1.5 | 713,000 | |
| 606 | 639 | 577 | 589 | -17 | -2.8 | 509,000 | |
| 608 | 644 | 575 | 606 | -12 | -1.9 | 670,000 | |
| 553 | 643 | 550 | 618 | +68 | +12.4 | 1,090,000 | |
| 544 | 570 | 528 | 550 | +7 | +1.3 | 528,000 | |
| 517 | 545 | 504 | 543 | +26 | +5.0 | 664,000 | |
| 461 | 529 | 456 | 517 | +51 | +10.9 | 899,000 | |
| 463 | 478 | 451 | 466 | +3 | +0.6 | 363,000 | |
| 432 | 463 | 425 | 463 | +31 | +7.2 | 618,000 | |
| 435 | 453 | 419 | 432 | -1 | -0.2 | 529,000 | |
| 467 | 467 | 415 | 433 | -32 | -6.9 | 378,000 | |
| 479 | 488 | 450 | 465 | -10 | -2.1 | 323,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
