米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.53 | -1.56 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.02% | 0.27% | 1.53% | ||||
- トップ
- 東京エネシス(1945)
- 時系列
東京エネシス(1945) 月足四本値
| 52週高値 | 1,493 | 52週安値 | 953 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,493 | 年初来安値 | 971 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,132 | 1,153 | 1,008 | 1,020 | -122 | -10.7 | 1,282,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,053 | 1,054 | 851 | 911 | -162 | -15.1 | 1,631,000 | |
| 1,122 | 1,161 | 1,038 | 1,073 | -69 | -6.0 | 1,544,000 | |
| 958 | 1,178 | 904 | 1,142 | +184 | +19.2 | 1,297,000 | |
| 871 | 994 | 871 | 958 | +91 | +10.5 | 653,000 | |
| 857 | 881 | 823 | 867 | +19 | +2.2 | 609,000 | |
| 834 | 864 | 805 | 848 | +31 | +3.8 | 902,000 | |
| 920 | 924 | 741 | 817 | -112 | -12.1 | 1,011,000 | |
| 1,023 | 1,023 | 929 | 929 | -79 | -7.8 | 623,000 | |
| 1,123 | 1,139 | 1,000 | 1,008 | -109 | -9.8 | 502,000 | |
| 1,141 | 1,142 | 1,065 | 1,117 | -17 | -1.5 | 415,000 | |
| 1,105 | 1,148 | 1,020 | 1,134 | +58 | +5.4 | 659,000 | |
| 1,158 | 1,185 | 1,033 | 1,076 | -81 | -7.0 | 1,289,000 | |
| 1,096 | 1,235 | 1,090 | 1,157 | +62 | +5.7 | 2,412,000 | |
| 1,090 | 1,145 | 1,033 | 1,095 | +5 | +0.5 | 1,427,000 | |
| 1,187 | 1,194 | 1,080 | 1,090 | -97 | -8.2 | 1,459,000 | |
| 1,282 | 1,306 | 1,110 | 1,187 | -115 | -8.8 | 1,540,000 | |
| 1,068 | 1,315 | 1,020 | 1,302 | +264 | +25.4 | 1,351,000 | |
| 999 | 1,128 | 980 | 1,038 | +45 | +4.5 | 1,542,000 | |
| 916 | 1,035 | 915 | 993 | +78 | +8.5 | 985,000 | |
| 850 | 939 | 775 | 915 | +66 | +7.8 | 1,112,000 | |
| 669 | 859 | 669 | 849 | +182 | +27.3 | 1,344,000 | |
| 633 | 670 | 617 | 667 | +33 | +5.2 | 865,000 | |
| 600 | 634 | 596 | 634 | +36 | +6.0 | 555,000 | |
| 589 | 610 | 556 | 598 | +9 | +1.5 | 713,000 | |
| 606 | 639 | 577 | 589 | -17 | -2.8 | 509,000 | |
| 608 | 644 | 575 | 606 | -12 | -1.9 | 670,000 | |
| 553 | 643 | 550 | 618 | +68 | +12.4 | 1,090,000 | |
| 544 | 570 | 528 | 550 | +7 | +1.3 | 528,000 | |
| 517 | 545 | 504 | 543 | +26 | +5.0 | 664,000 | |
| 461 | 529 | 456 | 517 | +51 | +10.9 | 899,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
