![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,448 | 1,268 | 1,354 | -46 | -3.3 | 1,216,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 840 | 750 | 838 | +19 | +2.3 | 1,061,000 | |
701 | 820 | 679 | 819 | +110 | +15.5 | 951,000 | |
656 | 732 | 649 | 709 | +70 | +11.0 | 998,000 | |
758 | 809 | 615 | 639 | -141 | -18.1 | 3,036,000 | |
710 | 825 | 703 | 780 | +75 | +10.6 | 3,504,000 | |
695 | 723 | 620 | 705 | +27 | +4.0 | 1,907,000 | |
566 | 680 | 540 | 678 | +113 | +20.0 | 1,061,000 | |
555 | 600 | 488 | 565 | -2 | -0.4 | 539,000 | |
539 | 576 | 380 | 567 | +33 | +6.2 | 1,385,000 | |
614 | 614 | 501 | 534 | -81 | -13.2 | 790,000 | |
613 | 617 | 590 | 615 | -2 | -0.3 | 778,000 | |
601 | 629 | 545 | 617 | +26 | +4.4 | 1,285,000 | |
579 | 626 | 576 | 591 | +15 | +2.6 | 1,838,000 | |
512 | 584 | 502 | 576 | +65 | +12.7 | 1,980,000 | |
519 | 540 | 491 | 511 | +2 | +0.4 | 1,193,000 | |
585 | 588 | 484 | 509 | -106 | -17.2 | 2,384,000 | |
559 | 639 | 524 | 615 | +62 | +11.2 | 2,792,000 | |
650 | 650 | 502 | 553 | -106 | -16.1 | 3,514,000 | |
708 | 719 | 623 | 659 | -31 | -4.5 | 2,036,000 | |
728 | 746 | 592 | 690 | -35 | -4.8 | 2,288,000 | |
823 | 850 | 719 | 725 | -86 | -10.6 | 1,605,000 | |
895 | 905 | 737 | 811 | -64 | -7.3 | 1,355,000 | |
1,043 | 1,078 | 806 | 875 | -227 | -20.6 | 2,813,000 | |
1,010 | 1,173 | 1,000 | 1,102 | +99 | +9.9 | 2,722,000 | |
947 | 1,020 | 901 | 1,003 | +92 | +10.1 | 1,741,000 | |
1,053 | 1,054 | 851 | 911 | -162 | -15.1 | 1,631,000 | |
1,122 | 1,161 | 1,038 | 1,073 | -69 | -6.0 | 1,544,000 | |
958 | 1,178 | 904 | 1,142 | +184 | +19.2 | 1,297,000 | |
871 | 994 | 871 | 958 | +91 | +10.5 | 653,000 | |
857 | 881 | 823 | 867 | +19 | +2.2 | 609,000 |