![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,448 | 1,268 | 1,354 | -46 | -3.3 | 1,216,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 453 | 385 | 400 | -10 | -2.4 | 994,000 | |
367 | 455 | 367 | 410 | +36 | +9.6 | 1,225,000 | |
369 | 380 | 330 | 374 | +8 | +2.2 | 653,000 | |
385 | 385 | 347 | 366 | -22 | -5.7 | 613,000 | |
387 | 399 | 360 | 388 | -7 | -1.8 | 749,000 | |
457 | 459 | 395 | 395 | -61 | -13.4 | 552,000 | |
399 | 459 | 361 | 456 | +59 | +14.9 | 1,106,000 | |
530 | 543 | 394 | 397 | -136 | -25.5 | 955,000 | |
546 | 560 | 500 | 533 | -14 | -2.6 | 1,061,000 | |
565 | 597 | 431 | 547 | -16 | -2.8 | 1,841,000 | |
550 | 583 | 545 | 563 | +13 | +2.4 | 390,000 | |
530 | 560 | 521 | 550 | +27 | +5.2 | 467,000 | |
492 | 536 | 486 | 523 | +32 | +6.5 | 885,000 | |
471 | 499 | 454 | 491 | +20 | +4.2 | 751,000 | |
580 | 580 | 468 | 471 | -107 | -18.5 | 760,000 | |
578 | 599 | 569 | 578 | +3 | +0.5 | 319,000 | |
588 | 601 | 570 | 575 | -14 | -2.4 | 443,000 | |
575 | 631 | 569 | 589 | +6 | +1.0 | 622,000 | |
584 | 621 | 560 | 583 | 0 | 0.0 | 834,000 | |
657 | 660 | 571 | 583 | -74 | -11.3 | 561,000 | |
645 | 681 | 641 | 657 | +13 | +2.0 | 497,000 | |
581 | 644 | 564 | 644 | +70 | +12.2 | 728,000 | |
583 | 610 | 568 | 574 | -4 | -0.7 | 398,000 | |
582 | 630 | 576 | 578 | -9 | -1.5 | 520,000 | |
598 | 629 | 560 | 587 | -6 | -1.0 | 1,103,000 | |
713 | 727 | 554 | 593 | -134 | -18.4 | 571,000 | |
720 | 740 | 700 | 727 | -4 | -0.5 | 655,000 | |
781 | 783 | 717 | 731 | -50 | -6.4 | 585,000 | |
771 | 794 | 755 | 781 | +10 | +1.3 | 509,000 | |
834 | 834 | 720 | 771 | -67 | -8.0 | 1,100,000 |