38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,448 | 1,268 | 1,354 | -46 | -3.3 | 1,216,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 569 | 520 | 551 | +31 | +6.0 | 560,000 | |
536 | 544 | 499 | 520 | -13 | -2.4 | 321,000 | |
497 | 539 | 474 | 533 | +32 | +6.4 | 505,000 | |
464 | 514 | 460 | 501 | +44 | +9.6 | 538,000 | |
522 | 522 | 441 | 457 | -67 | -12.8 | 733,000 | |
549 | 551 | 501 | 524 | -21 | -3.9 | 682,000 | |
523 | 551 | 493 | 545 | +24 | +4.6 | 654,000 | |
527 | 548 | 505 | 521 | -1 | -0.2 | 462,000 | |
526 | 551 | 495 | 522 | -4 | -0.8 | 644,000 | |
477 | 535 | 473 | 526 | +55 | +11.7 | 534,000 | |
477 | 507 | 463 | 471 | -13 | -2.7 | 565,000 | |
444 | 500 | 443 | 484 | +43 | +9.8 | 878,000 | |
419 | 449 | 409 | 441 | +26 | +6.3 | 832,000 | |
481 | 526 | 410 | 415 | -61 | -12.8 | 1,656,000 | |
458 | 490 | 437 | 476 | +11 | +2.4 | 603,000 | |
483 | 500 | 461 | 465 | -24 | -4.9 | 829,000 | |
474 | 490 | 425 | 489 | +9 | +1.9 | 686,000 | |
495 | 497 | 452 | 480 | -15 | -3.0 | 492,000 | |
385 | 495 | 383 | 495 | +114 | +29.9 | 735,000 | |
342 | 420 | 341 | 381 | +33 | +9.5 | 704,000 | |
373 | 386 | 317 | 348 | -38 | -9.8 | 635,000 | |
373 | 401 | 344 | 386 | +21 | +5.8 | 413,000 | |
392 | 405 | 356 | 365 | -20 | -5.2 | 569,000 | |
376 | 390 | 332 | 385 | +9 | +2.4 | 843,000 | |
353 | 392 | 345 | 376 | +21 | +5.9 | 522,000 | |
487 | 492 | 333 | 355 | -134 | -27.4 | 1,160,000 | |
488 | 492 | 445 | 489 | +1 | +0.2 | 480,000 | |
500 | 547 | 460 | 488 | -12 | -2.4 | 814,000 | |
499 | 507 | 451 | 500 | +9 | +1.8 | 743,000 | |
401 | 519 | 401 | 491 | +91 | +22.8 | 557,000 |