38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,448 | 1,268 | 1,354 | -46 | -3.3 | 1,216,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 1,059 | 929 | 1,000 | +47 | +4.9 | 1,922,000 | |
1,029 | 1,039 | 903 | 953 | -62 | -6.1 | 1,734,000 | |
1,087 | 1,100 | 998 | 1,015 | -39 | -3.7 | 1,595,000 | |
1,036 | 1,065 | 950 | 1,054 | +15 | +1.4 | 982,000 | |
1,167 | 1,167 | 989 | 1,039 | -127 | -10.9 | 1,677,000 | |
1,037 | 1,168 | 953 | 1,166 | +129 | +12.4 | 1,126,000 | |
1,135 | 1,135 | 965 | 1,037 | -92 | -8.1 | 2,109,000 | |
830 | 1,144 | 816 | 1,129 | +313 | +38.4 | 4,330,000 | |
910 | 910 | 797 | 816 | -94 | -10.3 | 2,370,000 | |
971 | 1,007 | 898 | 910 | -41 | -4.3 | 2,213,000 | |
996 | 1,033 | 835 | 951 | -30 | -3.1 | 3,367,000 | |
1,127 | 1,129 | 832 | 981 | -122 | -11.1 | 1,879,000 | |
1,082 | 1,172 | 961 | 1,103 | +20 | +1.8 | 2,169,000 | |
1,152 | 1,226 | 1,060 | 1,083 | -98 | -8.3 | 2,256,000 | |
833 | 1,193 | 806 | 1,181 | +351 | +42.3 | 3,726,000 | |
955 | 961 | 746 | 830 | -126 | -13.2 | 2,949,000 | |
1,100 | 1,128 | 800 | 956 | -170 | -15.1 | 3,430,000 | |
1,222 | 1,443 | 1,111 | 1,126 | -121 | -9.7 | 2,639,000 | |
1,202 | 1,297 | 1,188 | 1,247 | +52 | +4.4 | 2,261,000 | |
1,111 | 1,218 | 1,101 | 1,195 | +56 | +4.9 | 1,943,000 | |
976 | 1,235 | 959 | 1,139 | +149 | +15.1 | 5,797,000 | |
875 | 1,059 | 863 | 990 | +119 | +13.7 | 7,810,000 | |
851 | 893 | 827 | 871 | +26 | +3.1 | 4,026,000 | |
876 | 893 | 781 | 845 | -28 | -3.2 | 1,571,000 | |
787 | 876 | 772 | 873 | +85 | +10.8 | 1,604,000 | |
788 | 795 | 701 | 788 | +8 | +1.0 | 1,017,000 | |
744 | 780 | 620 | 780 | +38 | +5.1 | 1,601,000 | |
700 | 754 | 691 | 742 | +35 | +5.0 | 840,000 | |
607 | 740 | 600 | 707 | +90 | +14.6 | 874,000 | |
559 | 624 | 545 | 617 | +66 | +12.0 | 572,000 |