![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,448 | 1,268 | 1,354 | -46 | -3.3 | 1,216,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 945 | 880 | 910 | +8 | +0.9 | 453,300 | |
978 | 982 | 894 | 902 | -57 | -5.9 | 556,700 | |
1,009 | 1,018 | 948 | 959 | -26 | -2.6 | 410,900 | |
950 | 998 | 941 | 985 | +38 | +4.0 | 844,500 | |
939 | 1,100 | 937 | 947 | +2 | +0.2 | 1,207,400 | |
945 | 1,012 | 925 | 945 | -20 | -2.1 | 1,276,100 | |
974 | 994 | 894 | 965 | 0 | 0.0 | 1,120,100 | |
968 | 1,069 | 907 | 965 | -16 | -1.6 | 1,238,900 | |
1,114 | 1,135 | 934 | 981 | -163 | -14.2 | 1,577,700 | |
1,085 | 1,184 | 1,041 | 1,144 | +60 | +5.5 | 1,227,700 | |
1,220 | 1,220 | 1,025 | 1,084 | -136 | -11.1 | 2,128,500 | |
1,258 | 1,268 | 1,132 | 1,220 | -52 | -4.1 | 1,320,600 | |
1,283 | 1,360 | 1,198 | 1,272 | -20 | -1.5 | 2,146,400 | |
1,300 | 1,407 | 1,189 | 1,292 | +1 | +0.1 | 2,146,900 | |
1,198 | 1,323 | 1,185 | 1,291 | +94 | +7.9 | 889,600 | |
1,173 | 1,221 | 1,095 | 1,197 | +19 | +1.6 | 1,470,900 | |
1,106 | 1,237 | 1,093 | 1,178 | +70 | +6.3 | 1,547,900 | |
1,314 | 1,330 | 1,101 | 1,108 | -203 | -15.5 | 960,200 | |
1,305 | 1,333 | 1,235 | 1,311 | +6 | +0.5 | 992,000 | |
1,325 | 1,383 | 1,262 | 1,305 | -14 | -1.1 | 1,544,200 | |
1,209 | 1,320 | 1,146 | 1,319 | +109 | +9.0 | 1,731,500 | |
1,101 | 1,223 | 1,096 | 1,210 | +109 | +9.9 | 1,256,900 | |
1,077 | 1,113 | 1,011 | 1,101 | +21 | +1.9 | 1,457,400 | |
1,018 | 1,118 | 1,018 | 1,080 | +70 | +6.9 | 1,249,900 | |
945 | 1,039 | 945 | 1,010 | +65 | +6.9 | 1,399,800 | |
948 | 996 | 938 | 945 | +7 | +0.7 | 1,380,800 | |
956 | 972 | 874 | 938 | -20 | -2.1 | 1,058,800 | |
947 | 1,008 | 947 | 958 | +11 | +1.2 | 1,648,000 | |
1,017 | 1,056 | 939 | 947 | -60 | -6.0 | 2,195,000 | |
1,013 | 1,066 | 1,005 | 1,007 | +7 | +0.7 | 1,210,000 |