38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,448 | 1,268 | 1,354 | -46 | -3.3 | 1,216,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,130 | 1,015 | 1,092 | +60 | +5.8 | 450,500 | |
1,126 | 1,143 | 1,031 | 1,032 | -71 | -6.4 | 574,000 | |
1,052 | 1,129 | 1,005 | 1,103 | +46 | +4.4 | 754,900 | |
1,050 | 1,161 | 1,040 | 1,057 | +1 | +0.1 | 817,400 | |
1,018 | 1,066 | 950 | 1,056 | +51 | +5.1 | 779,600 | |
959 | 1,041 | 917 | 1,005 | +47 | +4.9 | 796,700 | |
961 | 1,015 | 950 | 958 | -2 | -0.2 | 670,700 | |
949 | 1,012 | 926 | 960 | +23 | +2.5 | 737,800 | |
923 | 953 | 901 | 937 | +21 | +2.3 | 764,000 | |
915 | 998 | 898 | 916 | +8 | +0.9 | 1,187,100 | |
926 | 995 | 900 | 908 | -33 | -3.5 | 1,210,500 | |
915 | 1,084 | 866 | 941 | +34 | +3.7 | 2,897,000 | |
890 | 908 | 832 | 907 | +17 | +1.9 | 750,200 | |
810 | 905 | 788 | 890 | +87 | +10.8 | 1,185,600 | |
762 | 817 | 728 | 803 | +56 | +7.5 | 847,300 | |
768 | 804 | 716 | 747 | -22 | -2.9 | 1,310,100 | |
745 | 831 | 730 | 769 | +39 | +5.3 | 446,900 | |
791 | 810 | 704 | 730 | -58 | -7.4 | 340,600 | |
739 | 842 | 739 | 788 | +42 | +5.6 | 426,500 | |
727 | 778 | 721 | 746 | +14 | +1.9 | 474,800 | |
808 | 826 | 660 | 732 | -90 | -10.9 | 628,100 | |
783 | 881 | 616 | 822 | +37 | +4.7 | 918,500 | |
888 | 945 | 761 | 785 | -103 | -11.6 | 425,300 | |
922 | 934 | 865 | 888 | -30 | -3.3 | 319,400 | |
951 | 958 | 905 | 918 | -19 | -2.0 | 476,000 | |
993 | 1,000 | 912 | 937 | -78 | -7.7 | 464,600 | |
887 | 1,066 | 877 | 1,015 | +136 | +15.5 | 816,700 | |
856 | 926 | 837 | 879 | +22 | +2.6 | 847,300 | |
938 | 946 | 809 | 857 | -84 | -8.9 | 711,200 | |
925 | 970 | 904 | 941 | +31 | +3.4 | 578,500 |