米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- きんでん(1944)
- 時系列
きんでん(1944) 月足四本値
| 52週高値 | 3,476.0 | 52週安値 | 1,892.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,476.0 | 年初来安値 | 2,382.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,351.0 | 3,476.0 | 3,242.0 | 3,277.0 | -71.0 | -2.1 | 8,299,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 611.0 | 698.0 | 584.0 | 682.0 | +72.0 | +11.8 | 7,295,000 | |
| 695.0 | 695.0 | 546.0 | 610.0 | -66.0 | -9.8 | 5,691,000 | |
| 606.0 | 684.0 | 605.0 | 676.0 | +79.0 | +13.2 | 7,297,000 | |
| 559.0 | 630.0 | 554.0 | 597.0 | +39.0 | +7.0 | 8,080,000 | |
| 514.0 | 558.0 | 501.0 | 558.0 | +48.0 | +9.4 | 3,813,000 | |
| 506.0 | 531.0 | 502.0 | 510.0 | +5.0 | +1.0 | 4,522,000 | |
| 475.0 | 507.0 | 470.0 | 505.0 | +27.0 | +5.6 | 4,710,000 | |
| 489.0 | 500.0 | 421.0 | 478.0 | -1.0 | -0.2 | 4,285,000 | |
| 500.0 | 545.0 | 464.0 | 479.0 | -21.0 | -4.2 | 6,792,000 | |
| 436.0 | 520.0 | 420.0 | 500.0 | +69.0 | +16.0 | 10,424,000 | |
| 409.0 | 451.0 | 390.0 | 431.0 | +31.0 | +7.7 | 6,877,000 | |
| 409.0 | 423.0 | 389.0 | 400.0 | -3.0 | -0.7 | 6,110,000 | |
| 371.0 | 407.0 | 364.0 | 403.0 | +31.0 | +8.3 | 6,158,000 | |
| 371.0 | 407.0 | 360.0 | 372.0 | -1.0 | -0.3 | 3,455,000 | |
| 390.0 | 415.0 | 350.0 | 373.0 | -17.0 | -4.4 | 5,174,000 | |
| 412.0 | 428.0 | 376.0 | 390.0 | -22.0 | -5.3 | 3,164,000 | |
| 425.0 | 434.0 | 410.0 | 412.0 | -5.0 | -1.2 | 3,009,000 | |
| 453.0 | 460.0 | 407.0 | 417.0 | -21.0 | -4.8 | 2,364,000 | |
| 395.0 | 441.0 | 380.0 | 438.0 | +51.0 | +13.2 | 3,304,000 | |
| 458.0 | 484.0 | 337.0 | 387.0 | -68.0 | -14.9 | 3,831,000 | |
| 504.0 | 504.0 | 442.0 | 455.0 | -49.0 | -9.7 | 2,501,000 | |
| 511.0 | 527.0 | 476.0 | 504.0 | -1.0 | -0.2 | 2,500,000 | |
| 548.0 | 567.0 | 502.0 | 505.0 | -30.0 | -5.6 | 2,519,000 | |
| 563.0 | 639.0 | 519.0 | 535.0 | -35.0 | -6.1 | 4,840,000 | |
| 598.0 | 646.0 | 551.0 | 570.0 | -25.0 | -4.2 | 4,315,000 | |
| 487.0 | 612.0 | 469.0 | 595.0 | +120.0 | +25.3 | 7,556,000 | |
| 512.0 | 512.0 | 467.0 | 475.0 | -47.0 | -9.0 | 3,797,000 | |
| 481.0 | 544.0 | 480.0 | 522.0 | +47.0 | +9.9 | 6,121,000 | |
| 519.0 | 522.0 | 473.0 | 475.0 | -49.0 | -9.4 | 5,096,000 | |
| 628.0 | 630.0 | 510.0 | 524.0 | -89.0 | -14.5 | 3,071,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
