![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,476.0 | 52週安値 | 1,892.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,476.0 | 年初来安値 | 2,382.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,351.0 | 3,476.0 | 3,242.0 | 3,277.0 | -71.0 | -2.1 | 8,299,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880.0 | 975.0 | 860.0 | 963.0 | +82.0 | +9.3 | 6,076,000 | |
885.0 | 898.0 | 828.0 | 881.0 | +8.0 | +0.9 | 5,915,000 | |
975.0 | 976.0 | 851.0 | 873.0 | -102.0 | -10.5 | 6,078,000 | |
950.0 | 996.0 | 920.0 | 975.0 | +26.0 | +2.7 | 8,727,000 | |
895.0 | 1,010.0 | 882.0 | 949.0 | +62.0 | +7.0 | 8,571,000 | |
981.0 | 998.0 | 862.0 | 887.0 | -94.0 | -9.6 | 7,646,000 | |
1,028.0 | 1,048.0 | 886.0 | 981.0 | -30.0 | -3.0 | 7,823,000 | |
1,073.0 | 1,082.0 | 999.0 | 1,011.0 | -62.0 | -5.8 | 6,877,000 | |
1,061.0 | 1,084.0 | 1,006.0 | 1,073.0 | +6.0 | +0.6 | 6,834,000 | |
1,085.0 | 1,094.0 | 988.0 | 1,067.0 | -31.0 | -2.8 | 8,366,000 | |
1,025.0 | 1,098.0 | 1,002.0 | 1,098.0 | +69.0 | +6.7 | 8,577,000 | |
1,069.0 | 1,100.0 | 1,005.0 | 1,029.0 | -36.0 | -3.4 | 7,279,000 | |
1,054.0 | 1,103.0 | 1,048.0 | 1,065.0 | +15.0 | +1.4 | 7,012,000 | |
1,082.0 | 1,102.0 | 990.0 | 1,050.0 | -32.0 | -3.0 | 7,243,000 | |
970.0 | 1,084.0 | 907.0 | 1,082.0 | +102.0 | +10.4 | 7,069,000 | |
880.0 | 1,006.0 | 878.0 | 980.0 | +102.0 | +11.6 | 6,591,000 | |
826.0 | 908.0 | 805.0 | 878.0 | +52.0 | +6.3 | 5,897,000 | |
810.0 | 857.0 | 807.0 | 826.0 | +6.0 | +0.7 | 4,898,000 | |
802.0 | 837.0 | 784.0 | 820.0 | +15.0 | +1.9 | 6,644,000 | |
878.0 | 926.0 | 761.0 | 805.0 | -72.0 | -8.2 | 6,559,000 | |
831.0 | 910.0 | 813.0 | 877.0 | +38.0 | +4.5 | 6,683,000 | |
808.0 | 875.0 | 801.0 | 839.0 | +38.0 | +4.7 | 6,133,000 | |
790.0 | 825.0 | 772.0 | 801.0 | +28.0 | +3.6 | 4,734,000 | |
764.0 | 780.0 | 732.0 | 773.0 | +7.0 | +0.9 | 4,056,000 | |
756.0 | 767.0 | 740.0 | 766.0 | +8.0 | +1.1 | 4,324,000 | |
719.0 | 773.0 | 714.0 | 758.0 | +39.0 | +5.4 | 4,481,000 | |
697.0 | 744.0 | 687.0 | 719.0 | +30.0 | +4.4 | 5,873,000 | |
688.0 | 760.0 | 683.0 | 689.0 | +8.0 | +1.2 | 4,833,000 | |
686.0 | 707.0 | 650.0 | 681.0 | +1.0 | +0.1 | 4,184,000 | |
690.0 | 724.0 | 641.0 | 680.0 | -2.0 | -0.3 | 4,395,000 |