![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,476.0 | 52週安値 | 1,892.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,476.0 | 年初来安値 | 2,382.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,351.0 | 3,476.0 | 3,242.0 | 3,277.0 | -71.0 | -2.1 | 8,299,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879.0 | 1,002.0 | 877.0 | 985.0 | +111.0 | +12.7 | 29,483,000 | |
953.0 | 973.0 | 872.0 | 874.0 | -66.0 | -7.0 | 31,160,000 | |
998.0 | 1,041.0 | 914.0 | 940.0 | -59.0 | -5.9 | 12,925,000 | |
1,030.0 | 1,051.0 | 934.0 | 999.0 | -58.0 | -5.5 | 15,966,000 | |
1,040.0 | 1,071.0 | 1,008.0 | 1,057.0 | +49.0 | +4.9 | 13,656,000 | |
1,100.0 | 1,106.0 | 974.0 | 1,008.0 | -92.0 | -8.4 | 12,232,000 | |
1,082.0 | 1,100.0 | 1,031.0 | 1,100.0 | +21.0 | +1.9 | 13,057,000 | |
1,076.0 | 1,129.0 | 1,048.0 | 1,079.0 | +3.0 | +0.3 | 15,369,000 | |
1,047.0 | 1,089.0 | 1,007.0 | 1,076.0 | +21.0 | +2.0 | 16,347,000 | |
970.0 | 1,103.0 | 963.0 | 1,055.0 | +84.0 | +8.7 | 8,107,000 | |
963.0 | 1,029.0 | 949.0 | 971.0 | +17.0 | +1.8 | 13,404,000 | |
870.0 | 995.0 | 868.0 | 954.0 | +102.0 | +12.0 | 14,672,000 | |
790.0 | 928.0 | 740.0 | 852.0 | +32.0 | +3.9 | 19,283,000 | |
710.0 | 974.0 | 682.0 | 820.0 | +110.0 | +15.5 | 13,136,000 | |
621.0 | 711.0 | 597.0 | 710.0 | +80.0 | +12.7 | 7,258,000 | |
610.0 | 644.0 | 591.0 | 630.0 | +15.0 | +2.4 | 6,172,000 | |
610.0 | 639.0 | 580.0 | 615.0 | +8.0 | +1.3 | 5,938,000 | |
569.0 | 614.0 | 561.0 | 607.0 | +46.0 | +8.2 | 5,531,000 | |
494.0 | 570.0 | 488.0 | 561.0 | +67.0 | +13.6 | 5,836,000 | |
490.0 | 504.0 | 437.0 | 494.0 | -6.0 | -1.2 | 5,187,000 | |
487.0 | 503.0 | 470.0 | 500.0 | +8.0 | +1.6 | 4,353,000 | |
484.0 | 517.0 | 455.0 | 492.0 | +7.0 | +1.4 | 5,357,000 | |
503.0 | 507.0 | 470.0 | 485.0 | -43.0 | -8.1 | 7,739,000 | |
527.0 | 538.0 | 492.0 | 528.0 | +8.0 | +1.5 | 5,665,000 | |
500.0 | 530.0 | 475.0 | 520.0 | +16.0 | +3.2 | 7,289,000 | |
561.0 | 569.0 | 478.0 | 504.0 | -51.0 | -9.2 | 6,776,000 | |
641.0 | 643.0 | 555.0 | 555.0 | -84.0 | -13.1 | 7,714,000 | |
646.0 | 678.0 | 636.0 | 639.0 | -4.0 | -0.6 | 5,689,000 | |
688.0 | 690.0 | 625.0 | 643.0 | -25.0 | -3.7 | 6,216,000 | |
652.0 | 668.0 | 631.0 | 668.0 | +18.0 | +2.8 | 4,538,000 |