52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,185 | 2,078 | 2,161 | -13 | -0.6 | 2,170,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,190 | 1,131 | 1,132 | -27 | -2.3 | 5,189,600 | |
1,181 | 1,234 | 1,121 | 1,159 | -26 | -2.2 | 5,505,100 | |
1,210 | 1,247 | 1,181 | 1,185 | -15 | -1.2 | 3,895,100 | |
1,276 | 1,281 | 1,188 | 1,200 | -70 | -5.5 | 4,824,700 | |
1,280 | 1,297 | 1,115 | 1,270 | +4 | +0.3 | 7,184,600 | |
1,226 | 1,291 | 1,191 | 1,266 | +55 | +4.5 | 5,008,600 | |
1,128 | 1,227 | 1,119 | 1,211 | +96 | +8.6 | 5,654,700 | |
1,206 | 1,210 | 1,064 | 1,115 | -90 | -7.5 | 6,117,300 | |
1,082 | 1,215 | 1,015 | 1,205 | +138 | +12.9 | 6,248,400 | |
1,204 | 1,205 | 980 | 1,067 | -143 | -11.8 | 8,469,800 | |
1,126 | 1,260 | 1,100 | 1,210 | +50 | +4.3 | 9,000,200 | |
1,042 | 1,339 | 1,007 | 1,160 | +120 | +11.5 | 13,883,500 | |
1,094 | 1,135 | 1,023 | 1,040 | -46 | -4.2 | 6,521,100 | |
1,059 | 1,140 | 940 | 1,086 | +41 | +3.9 | 10,771,400 | |
1,170 | 1,189 | 927 | 1,045 | -139 | -11.7 | 5,123,600 | |
1,141 | 1,199 | 1,088 | 1,184 | +49 | +4.3 | 5,216,000 | |
1,149 | 1,190 | 1,054 | 1,135 | -29 | -2.5 | 6,281,700 | |
1,137 | 1,235 | 1,067 | 1,164 | +35 | +3.1 | 10,475,500 | |
1,199 | 1,219 | 1,075 | 1,129 | -65 | -5.4 | 7,113,400 | |
924 | 1,207 | 890 | 1,194 | +267 | +28.8 | 16,542,800 | |
987 | 1,006 | 875 | 927 | -66 | -6.6 | 9,135,500 | |
1,079 | 1,100 | 980 | 993 | -78 | -7.3 | 11,079,600 | |
946 | 1,081 | 928 | 1,071 | +123 | +13.0 | 10,814,400 | |
981 | 985 | 914 | 948 | -35 | -3.6 | 9,558,300 | |
1,030 | 1,075 | 950 | 983 | -37 | -3.6 | 13,432,000 | |
1,154 | 1,169 | 1,007 | 1,020 | -155 | -13.2 | 14,966,000 | |
1,056 | 1,210 | 996 | 1,175 | +119 | +11.3 | 10,594,700 | |
980 | 1,071 | 917 | 1,056 | +69 | +7.0 | 11,303,600 | |
1,100 | 1,120 | 906 | 987 | -86 | -8.0 | 12,300,100 | |
1,025 | 1,105 | 892 | 1,073 | +53 | +5.2 | 13,985,800 |