![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.75 | +0.84 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.53% | 0.77% | -0.24% |
52週高値 | 1,309 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,308 | 1,225 | 1,260 | -48 | -3.7 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 410 | 315 | 395 | +45 | +12.9 | 53,000 | |
430 | 445 | 350 | 350 | -70 | -16.7 | 44,000 | |
390 | 530 | 350 | 420 | +22 | +5.5 | 279,000 | |
285 | 410 | 280 | 398 | +113 | +39.6 | 462,000 | |
265 | 325 | 260 | 285 | +16 | +5.9 | 191,000 | |
250 | 269 | 240 | 269 | +34 | +14.5 | 95,000 | |
260 | 260 | 215 | 235 | -25 | -9.6 | 95,000 | |
270 | 280 | 260 | 260 | -20 | -7.1 | 68,000 | |
274 | 289 | 265 | 280 | +6 | +2.2 | 82,000 | |
235 | 276 | 235 | 274 | +33 | +13.7 | 110,000 | |
237 | 245 | 235 | 241 | -4 | -1.6 | 34,000 | |
230 | 252 | 225 | 245 | +15 | +6.5 | 132,000 | |
211 | 230 | 208 | 230 | +20 | +9.5 | 68,000 | |
200 | 210 | 180 | 210 | +20 | +10.5 | 38,000 | |
185 | 192 | 175 | 190 | -10 | -5.0 | 15,000 | |
215 | 220 | 200 | 200 | -15 | -7.0 | 28,000 | |
200 | 220 | 195 | 215 | +10 | +4.9 | 25,000 | |
195 | 205 | 195 | 205 | +20 | +10.8 | 17,000 | |
190 | 210 | 180 | 185 | -5 | -2.6 | 57,000 | |
200 | 200 | 180 | 190 | -10 | -5.0 | 31,000 | |
195 | 210 | 180 | 200 | -20 | -9.1 | 83,000 | |
205 | 225 | 205 | 220 | +10 | +4.8 | 49,000 | |
210 | 218 | 205 | 210 | 0 | 0.0 | 51,000 | |
205 | 235 | 205 | 210 | +10 | +5.0 | 108,000 | |
215 | 216 | 190 | 200 | -15 | -7.0 | 43,000 | |
193 | 220 | 180 | 215 | +22 | +11.4 | 53,000 | |
195 | 203 | 193 | 193 | -7 | -3.5 | 51,000 | |
195 | 250 | 190 | 200 | 0 | 0.0 | 147,000 | |
200 | 200 | 190 | 200 | 0 | 0.0 | 59,000 | |
205 | 207 | 195 | 200 | 0 | 0.0 | 29,000 |