38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,309 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,308 | 1,225 | 1,243 | -65 | -5.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 401 | 376 | 397 | +11 | +2.8 | 202,000 | |
377 | 390 | 352 | 386 | +9 | +2.4 | 129,000 | |
413 | 413 | 371 | 377 | -35 | -8.5 | 80,000 | |
440 | 440 | 410 | 412 | -38 | -8.4 | 41,000 | |
423 | 461 | 423 | 450 | +27 | +6.4 | 57,000 | |
436 | 441 | 423 | 423 | -12 | -2.8 | 100,000 | |
426 | 445 | 416 | 435 | +10 | +2.4 | 92,000 | |
444 | 450 | 419 | 425 | -20 | -4.5 | 133,000 | |
499 | 501 | 435 | 445 | -52 | -10.5 | 290,000 | |
502 | 540 | 469 | 497 | -82 | -14.2 | 116,000 | |
551 | 581 | 473 | 579 | +28 | +5.1 | 260,000 | |
518 | 590 | 494 | 551 | +51 | +10.2 | 385,000 | |
490 | 510 | 469 | 500 | +11 | +2.2 | 332,000 | |
479 | 500 | 479 | 489 | -1 | -0.2 | 141,000 | |
488 | 501 | 470 | 490 | +2 | +0.4 | 145,000 | |
500 | 506 | 488 | 488 | -12 | -2.4 | 83,000 | |
510 | 512 | 494 | 500 | -10 | -2.0 | 238,000 | |
425 | 517 | 424 | 510 | +85 | +20.0 | 513,000 | |
415 | 425 | 409 | 425 | +10 | +2.4 | 171,000 | |
417 | 422 | 380 | 415 | -5 | -1.2 | 113,000 | |
415 | 420 | 380 | 420 | +1 | +0.2 | 131,000 | |
397 | 434 | 395 | 419 | +23 | +5.8 | 601,000 | |
401 | 421 | 390 | 396 | -9 | -2.2 | 116,000 | |
339 | 430 | 334 | 405 | +75 | +22.7 | 360,000 | |
304 | 390 | 300 | 330 | +26 | +8.6 | 389,000 | |
291 | 341 | 291 | 304 | +4 | +1.3 | 151,000 | |
330 | 335 | 285 | 300 | -35 | -10.4 | 230,000 | |
340 | 360 | 335 | 335 | -5 | -1.5 | 39,000 | |
365 | 365 | 311 | 340 | +10 | +3.0 | 82,000 | |
390 | 390 | 330 | 330 | -65 | -16.5 | 54,000 |