![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,309 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,308 | 1,225 | 1,260 | -48 | -3.7 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 250 | 215 | 250 | +30 | +13.6 | 42,000 | |
201 | 225 | 201 | 220 | +18 | +8.9 | 46,000 | |
192 | 230 | 192 | 202 | +7 | +3.6 | 122,000 | |
197 | 215 | 193 | 195 | -2 | -1.0 | 28,000 | |
201 | 205 | 190 | 197 | -18 | -8.4 | 129,000 | |
227 | 227 | 215 | 215 | -7 | -3.2 | 10,000 | |
205 | 234 | 205 | 222 | +16 | +7.8 | 58,000 | |
225 | 225 | 206 | 206 | -9 | -4.2 | 61,000 | |
283 | 285 | 212 | 215 | -85 | -28.3 | 63,000 | |
328 | 330 | 300 | 300 | -37 | -11.0 | 74,000 | |
350 | 350 | 321 | 337 | -23 | -6.4 | 25,000 | |
350 | 365 | 350 | 360 | +10 | +2.9 | 66,000 | |
349 | 375 | 325 | 350 | +5 | +1.4 | 80,000 | |
320 | 345 | 312 | 345 | +30 | +9.5 | 53,000 | |
288 | 315 | 278 | 315 | +35 | +12.5 | 78,000 | |
256 | 288 | 255 | 280 | +23 | +8.9 | 188,000 | |
290 | 290 | 255 | 257 | -23 | -8.2 | 185,000 | |
337 | 337 | 260 | 280 | -56 | -16.7 | 212,000 | |
325 | 344 | 320 | 336 | +13 | +4.0 | 186,000 | |
338 | 349 | 322 | 323 | -22 | -6.4 | 186,000 | |
360 | 365 | 340 | 345 | -15 | -4.2 | 58,000 | |
355 | 365 | 340 | 360 | +5 | +1.4 | 82,000 | |
367 | 380 | 345 | 355 | -12 | -3.3 | 177,000 | |
405 | 406 | 350 | 367 | -33 | -8.2 | 441,000 | |
380 | 431 | 380 | 400 | +20 | +5.3 | 73,000 | |
394 | 420 | 371 | 380 | -17 | -4.3 | 188,000 | |
429 | 451 | 390 | 397 | -28 | -6.6 | 79,000 | |
438 | 449 | 404 | 425 | -14 | -3.2 | 257,000 | |
410 | 449 | 400 | 439 | +29 | +7.1 | 314,000 | |
397 | 422 | 389 | 410 | +13 | +3.3 | 282,000 |