![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,309 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,308 | 1,225 | 1,260 | -48 | -3.7 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 220 | 204 | 215 | -5 | -2.3 | 28,000 | |
220 | 220 | 210 | 220 | 0 | 0.0 | 25,000 | |
219 | 220 | 215 | 220 | +1 | +0.5 | 19,000 | |
222 | 225 | 216 | 219 | -1 | -0.5 | 25,000 | |
246 | 254 | 215 | 220 | -30 | -12.0 | 61,000 | |
238 | 266 | 238 | 250 | +12 | +5.0 | 78,000 | |
223 | 238 | 222 | 238 | +12 | +5.3 | 28,000 | |
245 | 248 | 223 | 226 | -21 | -8.5 | 40,000 | |
269 | 270 | 247 | 247 | +7 | +2.9 | 83,000 | |
240 | 279 | 210 | 240 | 0 | 0.0 | 148,000 | |
249 | 249 | 235 | 240 | +12 | +5.3 | 12,000 | |
231 | 255 | 228 | 228 | +5 | +2.2 | 17,000 | |
220 | 228 | 213 | 223 | +3 | +1.4 | 36,000 | |
220 | 220 | 215 | 220 | -8 | -3.5 | 11,000 | |
230 | 236 | 220 | 228 | -8 | -3.4 | 20,000 | |
230 | 236 | 230 | 236 | -9 | -3.7 | 2,000 | |
233 | 245 | 233 | 245 | +5 | +2.1 | 9,000 | |
233 | 249 | 233 | 240 | +1 | +0.4 | 37,000 | |
240 | 245 | 237 | 239 | +1 | +0.4 | 8,000 | |
243 | 255 | 225 | 238 | -9 | -3.6 | 39,000 | |
250 | 265 | 245 | 247 | -3 | -1.2 | 34,000 | |
270 | 275 | 248 | 250 | -17 | -6.4 | 41,000 | |
235 | 267 | 231 | 267 | +38 | +16.6 | 38,000 | |
244 | 249 | 228 | 229 | +1 | +0.4 | 29,000 | |
229 | 235 | 215 | 228 | +8 | +3.6 | 44,000 | |
239 | 239 | 205 | 220 | -9 | -3.9 | 31,000 | |
229 | 229 | 229 | 229 | 0 | 0.0 | 8,000 | |
240 | 240 | 229 | 229 | -11 | -4.6 | 25,000 | |
242 | 249 | 239 | 240 | -2 | -0.8 | 19,000 | |
250 | 258 | 232 | 242 | -8 | -3.2 | 52,000 |