![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,309 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,308 | 1,225 | 1,260 | -48 | -3.7 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 579 | 520 | 550 | +30 | +5.8 | 197,000 | |
552 | 581 | 485 | 520 | -50 | -8.8 | 103,000 | |
541 | 665 | 536 | 570 | +32 | +5.9 | 165,000 | |
552 | 652 | 537 | 538 | -17 | -3.1 | 413,000 | |
480 | 601 | 435 | 555 | +75 | +15.6 | 457,000 | |
410 | 520 | 409 | 480 | +70 | +17.1 | 506,000 | |
390 | 410 | 381 | 410 | +20 | +5.1 | 274,000 | |
421 | 427 | 381 | 390 | -39 | -9.1 | 446,000 | |
410 | 455 | 384 | 429 | +27 | +6.7 | 377,000 | |
333 | 425 | 324 | 402 | +77 | +23.7 | 295,000 | |
324 | 345 | 324 | 325 | -15 | -4.4 | 45,000 | |
323 | 354 | 314 | 340 | +17 | +5.3 | 71,000 | |
368 | 368 | 290 | 323 | -45 | -12.2 | 213,000 | |
400 | 484 | 354 | 368 | -40 | -9.8 | 738,000 | |
387 | 412 | 340 | 408 | +21 | +5.4 | 184,000 | |
355 | 435 | 355 | 387 | +36 | +10.3 | 360,000 | |
391 | 398 | 340 | 351 | -39 | -10.0 | 214,000 | |
351 | 420 | 343 | 390 | +64 | +19.6 | 532,000 | |
225 | 350 | 225 | 326 | +98 | +43.0 | 302,000 | |
217 | 234 | 217 | 228 | +8 | +3.6 | 17,000 | |
224 | 225 | 215 | 220 | -8 | -3.5 | 31,000 | |
230 | 230 | 222 | 228 | -2 | -0.9 | 24,000 | |
230 | 235 | 222 | 230 | 0 | 0.0 | 16,000 | |
222 | 239 | 222 | 230 | 0 | 0.0 | 39,000 | |
219 | 230 | 213 | 230 | +11 | +5.0 | 18,000 | |
227 | 227 | 212 | 219 | -8 | -3.5 | 16,000 | |
242 | 242 | 227 | 227 | -15 | -6.2 | 27,000 | |
237 | 262 | 237 | 242 | -3 | -1.2 | 30,000 | |
240 | 245 | 230 | 245 | +10 | +4.3 | 36,000 | |
220 | 245 | 213 | 235 | +20 | +9.3 | 34,000 |