![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.75 | +0.83 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.53% | 0.77% | -0.24% |
52週高値 | 1,309 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,308 | 1,225 | 1,260 | -48 | -3.7 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 758 | 713 | 740 | +21 | +2.9 | 357,200 | |
704 | 724 | 680 | 719 | +14 | +2.0 | 228,900 | |
717 | 726 | 700 | 705 | -20 | -2.8 | 126,900 | |
683 | 727 | 660 | 725 | +42 | +6.1 | 186,200 | |
711 | 719 | 611 | 683 | -27 | -3.8 | 364,300 | |
709 | 780 | 694 | 710 | +3 | +0.4 | 197,900 | |
719 | 800 | 641 | 707 | -11 | -1.5 | 515,800 | |
635 | 785 | 587 | 718 | +49 | +7.3 | 1,046,500 | |
599 | 741 | 548 | 669 | +68 | +11.3 | 1,026,900 | |
588 | 649 | 574 | 601 | +3 | +0.5 | 164,500 | |
673 | 680 | 532 | 598 | -75 | -11.1 | 339,000 | |
689 | 714 | 657 | 673 | -23 | -3.3 | 182,000 | |
710 | 720 | 655 | 696 | -1 | -0.1 | 184,000 | |
775 | 781 | 626 | 697 | -78 | -10.1 | 322,000 | |
735 | 819 | 735 | 775 | +25 | +3.3 | 192,000 | |
779 | 781 | 717 | 750 | -27 | -3.5 | 145,000 | |
755 | 913 | 650 | 777 | +22 | +2.9 | 359,000 | |
749 | 768 | 700 | 755 | +6 | +0.8 | 158,000 | |
720 | 755 | 711 | 749 | +20 | +2.7 | 234,000 | |
703 | 735 | 692 | 729 | +24 | +3.4 | 228,000 | |
750 | 751 | 696 | 705 | -45 | -6.0 | 190,000 | |
670 | 784 | 663 | 750 | +85 | +12.8 | 296,000 | |
603 | 700 | 600 | 665 | +62 | +10.3 | 363,000 | |
609 | 619 | 581 | 603 | -5 | -0.8 | 72,000 | |
615 | 617 | 580 | 608 | -12 | -1.9 | 146,000 | |
592 | 645 | 591 | 620 | +20 | +3.3 | 253,000 | |
606 | 610 | 540 | 600 | -5 | -0.8 | 722,000 | |
605 | 657 | 590 | 605 | +9 | +1.5 | 296,000 | |
534 | 650 | 532 | 596 | +48 | +8.8 | 491,000 | |
558 | 570 | 523 | 548 | -2 | -0.4 | 313,000 |