38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,309 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,308 | 1,225 | 1,260 | -48 | -3.7 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 819 | 778 | 780 | -18 | -2.3 | 110,000 | |
866 | 868 | 781 | 798 | -64 | -7.4 | 68,300 | |
839 | 890 | 822 | 862 | +17 | +2.0 | 55,800 | |
857 | 870 | 831 | 845 | -18 | -2.1 | 47,200 | |
872 | 882 | 818 | 863 | -8 | -0.9 | 94,100 | |
893 | 895 | 861 | 871 | -22 | -2.5 | 115,400 | |
902 | 904 | 871 | 893 | -9 | -1.0 | 98,300 | |
893 | 903 | 882 | 902 | +4 | +0.4 | 73,300 | |
886 | 900 | 873 | 898 | +12 | +1.4 | 119,200 | |
855 | 907 | 840 | 886 | +37 | +4.4 | 232,600 | |
854 | 888 | 815 | 849 | -12 | -1.4 | 146,600 | |
856 | 907 | 841 | 861 | +2 | +0.2 | 133,800 | |
849 | 900 | 831 | 859 | +10 | +1.2 | 160,500 | |
837 | 863 | 825 | 849 | +14 | +1.7 | 64,800 | |
860 | 899 | 817 | 835 | -19 | -2.2 | 111,100 | |
871 | 880 | 815 | 854 | -22 | -2.5 | 147,800 | |
863 | 905 | 851 | 876 | +13 | +1.5 | 60,300 | |
878 | 930 | 841 | 863 | -20 | -2.3 | 144,300 | |
850 | 897 | 806 | 883 | +38 | +4.5 | 140,200 | |
794 | 845 | 761 | 845 | +41 | +5.1 | 160,000 | |
701 | 814 | 673 | 804 | +96 | +13.6 | 186,500 | |
837 | 896 | 642 | 708 | -128 | -15.3 | 455,000 | |
910 | 1,026 | 830 | 836 | -85 | -9.2 | 451,000 | |
900 | 985 | 887 | 921 | +18 | +2.0 | 541,800 | |
841 | 947 | 831 | 903 | +60 | +7.1 | 474,100 | |
840 | 879 | 815 | 843 | -3 | -0.4 | 263,900 | |
827 | 847 | 800 | 846 | +19 | +2.3 | 113,900 | |
800 | 828 | 799 | 827 | +15 | +1.8 | 91,800 | |
831 | 839 | 788 | 812 | -22 | -2.6 | 255,700 | |
820 | 841 | 819 | 834 | +20 | +2.5 | 67,500 |