![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,309 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,308 | 1,225 | 1,260 | -48 | -3.7 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 215 | 180 | 200 | -10 | -4.8 | 119,000 | |
215 | 215 | 200 | 210 | 0 | 0.0 | 94,000 | |
200 | 230 | 195 | 210 | +5 | +2.4 | 162,000 | |
286 | 286 | 205 | 205 | -85 | -29.3 | 127,000 | |
235 | 330 | 235 | 290 | +55 | +23.4 | 331,000 | |
250 | 280 | 235 | 235 | -20 | -7.8 | 107,000 | |
235 | 265 | 225 | 255 | +10 | +4.1 | 61,000 | |
270 | 286 | 245 | 245 | -20 | -7.5 | 76,000 | |
248 | 270 | 235 | 265 | +15 | +6.0 | 59,000 | |
231 | 255 | 220 | 250 | +15 | +6.4 | 61,000 | |
225 | 237 | 220 | 235 | +20 | +9.3 | 56,000 | |
240 | 241 | 205 | 215 | -22 | -9.3 | 56,000 | |
215 | 240 | 213 | 237 | +22 | +10.2 | 35,000 | |
210 | 226 | 210 | 215 | +5 | +2.4 | 18,000 | |
249 | 249 | 200 | 210 | -28 | -11.8 | 16,000 | |
240 | 240 | 230 | 238 | -12 | -4.8 | 20,000 | |
231 | 259 | 231 | 250 | +15 | +6.4 | 15,000 | |
230 | 280 | 230 | 235 | +5 | +2.2 | 73,000 | |
220 | 230 | 201 | 230 | +10 | +4.5 | 50,000 | |
222 | 230 | 220 | 220 | -10 | -4.3 | 31,000 | |
240 | 250 | 230 | 230 | -10 | -4.2 | 32,000 | |
250 | 265 | 240 | 240 | 0 | 0.0 | 68,000 | |
250 | 265 | 240 | 240 | -1 | -0.4 | 38,000 | |
235 | 250 | 230 | 241 | +6 | +2.6 | 45,000 | |
270 | 305 | 235 | 235 | -35 | -13.0 | 361,000 | |
291 | 299 | 255 | 270 | -50 | -15.6 | 37,000 | |
310 | 320 | 285 | 320 | +10 | +3.2 | 56,000 | |
350 | 350 | 300 | 310 | -59 | -16.0 | 113,000 | |
364 | 371 | 340 | 369 | +4 | +1.1 | 83,000 | |
365 | 410 | 362 | 365 | - | - | 179,000 |