52週高値 | 2,410 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,847 | 1,722 | 1,758 | -53 | -2.9 | 303,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 460 | 408 | 434 | -10 | -2.3 | 1,625,000 | |
472 | 476 | 388 | 444 | -30 | -6.3 | 3,034,500 | |
528 | 532 | 456 | 474 | -54 | -10.2 | 2,811,000 | |
548 | 570 | 506 | 528 | -22 | -4.0 | 2,600,000 | |
518 | 574 | 502 | 550 | +28 | +5.4 | 2,954,000 | |
532 | 572 | 486 | 522 | 0 | 0.0 | 2,734,500 | |
530 | 548 | 468 | 522 | -8 | -1.5 | 2,581,500 | |
638 | 640 | 522 | 530 | -110 | -17.2 | 2,603,500 | |
690 | 694 | 632 | 640 | -40 | -5.9 | 2,518,500 | |
680 | 712 | 636 | 680 | -10 | -1.4 | 3,006,000 | |
864 | 870 | 622 | 690 | -172 | -20.0 | 6,988,500 | |
686 | 880 | 652 | 862 | +196 | +29.4 | 10,928,500 | |
600 | 690 | 598 | 666 | +72 | +12.1 | 4,181,500 | |
598 | 634 | 582 | 594 | 0 | 0.0 | 2,499,500 | |
558 | 598 | 530 | 594 | +32 | +5.7 | 2,667,000 | |
552 | 576 | 532 | 562 | +16 | +2.9 | 2,395,000 | |
534 | 570 | 478 | 546 | +6 | +1.1 | 1,923,000 | |
524 | 550 | 520 | 540 | +20 | +3.8 | 1,242,000 | |
498 | 526 | 484 | 520 | +26 | +5.3 | 1,309,000 | |
510 | 538 | 478 | 494 | -22 | -4.3 | 1,341,500 | |
544 | 584 | 500 | 516 | -44 | -7.9 | 2,303,500 | |
542 | 630 | 532 | 560 | +18 | +3.3 | 5,640,000 | |
468 | 548 | 468 | 542 | +70 | +14.8 | 3,984,500 | |
444 | 478 | 440 | 472 | +30 | +6.8 | 2,832,500 | |
420 | 444 | 416 | 442 | +22 | +5.2 | 2,170,500 | |
408 | 484 | 408 | 420 | +12 | +2.9 | 5,686,000 | |
400 | 466 | 392 | 408 | +14 | +3.6 | 6,266,000 | |
416 | 428 | 390 | 394 | -16 | -3.9 | 991,000 | |
422 | 426 | 386 | 410 | -10 | -2.4 | 902,500 | |
428 | 452 | 388 | 420 | -6 | -1.4 | 1,744,000 |