52週高値 | 2,410 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,773 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,916 | 1,790 | 1,797 | -99 | -5.2 | 612,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 360 | 390 | -32 | -7.6 | 1,138,500 | |
450 | 470 | 412 | 422 | -18 | -4.1 | 2,088,000 | |
416 | 470 | 404 | 440 | +34 | +8.4 | 3,118,500 | |
380 | 406 | 372 | 406 | +24 | +6.3 | 825,500 | |
356 | 406 | 354 | 382 | +30 | +8.5 | 1,342,000 | |
348 | 364 | 320 | 352 | -8 | -2.2 | 1,469,000 | |
384 | 396 | 310 | 360 | -24 | -6.2 | 1,238,000 | |
428 | 452 | 382 | 384 | -42 | -9.9 | 2,236,500 | |
422 | 464 | 410 | 426 | +4 | +0.9 | 3,424,000 | |
434 | 450 | 416 | 422 | -12 | -2.8 | 2,256,500 | |
442 | 492 | 380 | 434 | +22 | +5.3 | 12,035,500 | |
316 | 414 | 310 | 412 | +96 | +30.4 | 5,496,000 | |
278 | 330 | 278 | 316 | +42 | +15.3 | 2,898,500 | |
258 | 294 | 258 | 274 | +6 | +2.2 | 850,500 | |
286 | 300 | 264 | 268 | -18 | -6.3 | 1,190,000 | |
264 | 310 | 264 | 286 | +22 | +8.3 | 1,491,000 | |
256 | 284 | 254 | 264 | +8 | +3.1 | 593,500 | |
268 | 268 | 234 | 256 | -8 | -3.0 | 879,000 | |
266 | 288 | 234 | 264 | -10 | -3.6 | 616,000 | |
260 | 274 | 250 | 274 | +12 | +4.6 | 543,000 | |
266 | 270 | 244 | 262 | -8 | -3.0 | 638,500 | |
276 | 282 | 264 | 270 | -4 | -1.5 | 552,000 | |
284 | 300 | 272 | 274 | -8 | -2.8 | 824,000 | |
300 | 300 | 272 | 282 | -18 | -6.0 | 1,095,000 | |
282 | 312 | 268 | 300 | +16 | +5.6 | 1,057,500 | |
306 | 316 | 282 | 284 | -18 | -6.0 | 513,500 | |
296 | 340 | 294 | 302 | +10 | +3.4 | 1,099,500 | |
252 | 298 | 242 | 292 | +42 | +16.8 | 784,500 | |
268 | 270 | 236 | 250 | -20 | -7.4 | 906,000 | |
316 | 330 | 222 | 270 | -52 | -16.1 | 1,569,500 |