52週高値 | 2,410 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,847 | 1,722 | 1,758 | -53 | -2.9 | 303,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 596 | 534 | 562 | +8 | +1.4 | 3,033,000 | |
522 | 554 | 504 | 554 | +34 | +6.5 | 4,290,000 | |
424 | 542 | 404 | 520 | +98 | +23.2 | 8,635,500 | |
420 | 466 | 374 | 422 | -2 | -0.5 | 8,808,000 | |
404 | 440 | 372 | 424 | +16 | +3.9 | 6,022,000 | |
332 | 414 | 324 | 408 | +80 | +24.4 | 7,069,000 | |
322 | 370 | 290 | 328 | -2 | -0.6 | 5,487,500 | |
208 | 332 | 206 | 330 | +128 | +63.4 | 5,834,500 | |
234 | 246 | 172 | 202 | -30 | -12.9 | 3,596,500 | |
276 | 276 | 228 | 232 | -50 | -17.7 | 2,970,000 | |
352 | 354 | 270 | 282 | -70 | -19.9 | 1,433,500 | |
356 | 376 | 332 | 352 | +2 | +0.6 | 2,218,500 | |
350 | 376 | 318 | 350 | -4 | -1.1 | 2,798,500 | |
286 | 358 | 270 | 354 | +70 | +24.6 | 2,164,000 | |
274 | 290 | 252 | 284 | +12 | +4.4 | 1,168,500 | |
310 | 320 | 252 | 272 | -42 | -13.4 | 1,428,500 | |
302 | 336 | 276 | 314 | +14 | +4.7 | 2,845,500 | |
308 | 310 | 248 | 300 | -14 | -4.5 | 3,260,500 | |
362 | 368 | 308 | 314 | -46 | -12.8 | 2,073,000 | |
410 | 420 | 338 | 360 | -48 | -11.8 | 2,253,500 | |
406 | 468 | 390 | 408 | +10 | +2.5 | 5,688,000 | |
390 | 406 | 364 | 398 | +6 | +1.5 | 1,495,500 | |
452 | 462 | 360 | 392 | -60 | -13.3 | 4,554,000 | |
456 | 528 | 438 | 452 | 0 | 0.0 | 11,589,000 | |
434 | 478 | 432 | 452 | +20 | +4.6 | 1,871,500 | |
452 | 466 | 420 | 432 | -18 | -4.0 | 1,297,000 | |
462 | 466 | 428 | 450 | -8 | -1.7 | 1,569,500 | |
502 | 504 | 450 | 458 | -44 | -8.8 | 2,403,000 | |
466 | 532 | 466 | 502 | +34 | +7.3 | 2,786,000 | |
436 | 492 | 422 | 468 | +34 | +7.8 | 2,840,500 |