52週高値 | 2,410 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,847 | 1,722 | 1,758 | -53 | -2.9 | 303,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 440 | 392 | 440 | +48 | +12.2 | 1,649,500 | |
408 | 410 | 370 | 392 | -16 | -3.9 | 863,000 | |
406 | 434 | 402 | 408 | -10 | -2.4 | 938,000 | |
424 | 438 | 370 | 418 | -2 | -0.5 | 1,381,500 | |
452 | 468 | 366 | 420 | -36 | -7.9 | 1,399,000 | |
490 | 490 | 456 | 456 | -28 | -5.8 | 877,500 | |
452 | 490 | 428 | 484 | +38 | +8.5 | 1,923,500 | |
480 | 508 | 428 | 446 | -28 | -5.9 | 2,102,500 | |
548 | 564 | 470 | 474 | -74 | -13.5 | 4,624,000 | |
412 | 634 | 410 | 548 | +136 | +33.0 | 8,949,000 | |
412 | 460 | 388 | 412 | +4 | +1.0 | 2,141,000 | |
388 | 416 | 388 | 408 | +20 | +5.2 | 1,404,000 | |
370 | 408 | 370 | 388 | +10 | +2.6 | 1,749,000 | |
330 | 388 | 326 | 378 | +50 | +15.2 | 1,473,500 | |
342 | 348 | 312 | 328 | -14 | -4.1 | 1,528,500 | |
318 | 352 | 316 | 342 | +22 | +6.9 | 1,151,000 | |
376 | 382 | 318 | 320 | -56 | -14.9 | 1,155,500 | |
378 | 388 | 360 | 376 | 0 | 0.0 | 1,064,000 | |
404 | 404 | 366 | 376 | -24 | -6.0 | 1,734,000 | |
480 | 490 | 378 | 400 | -92 | -18.7 | 2,655,500 | |
464 | 514 | 452 | 492 | +20 | +4.2 | 5,334,000 | |
414 | 484 | 394 | 472 | +64 | +15.7 | 9,901,000 | |
364 | 434 | 354 | 408 | +44 | +12.1 | 3,801,500 | |
374 | 396 | 364 | 364 | -6 | -1.6 | 1,203,500 | |
354 | 392 | 350 | 370 | +18 | +5.1 | 1,949,500 | |
386 | 450 | 348 | 352 | -38 | -9.7 | 3,931,000 | |
410 | 410 | 326 | 390 | -22 | -5.3 | 2,694,000 | |
486 | 496 | 396 | 412 | -68 | -14.2 | 1,444,500 | |
478 | 532 | 472 | 480 | +8 | +1.7 | 1,721,500 | |
558 | 564 | 454 | 472 | -90 | -16.0 | 2,328,000 |