52週高値 | 2,410 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,847 | 1,722 | 1,758 | -53 | -2.9 | 303,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,170 | 1,076 | 1,140 | +60 | +5.6 | 3,522,500 | |
1,044 | 1,092 | 980 | 1,080 | +40 | +3.8 | 3,198,500 | |
948 | 1,094 | 910 | 1,040 | +98 | +10.4 | 4,987,500 | |
970 | 1,024 | 900 | 942 | -42 | -4.3 | 3,364,000 | |
1,084 | 1,102 | 974 | 984 | -112 | -10.2 | 3,358,500 | |
1,188 | 1,190 | 1,070 | 1,096 | -90 | -7.6 | 3,635,000 | |
1,124 | 1,196 | 1,056 | 1,186 | +60 | +5.3 | 3,744,000 | |
1,210 | 1,218 | 1,122 | 1,126 | -94 | -7.7 | 3,217,000 | |
1,182 | 1,256 | 1,082 | 1,220 | +40 | +3.4 | 4,217,000 | |
1,022 | 1,350 | 1,010 | 1,180 | +178 | +17.8 | 7,417,500 | |
1,044 | 1,240 | 1,002 | 1,002 | -56 | -5.3 | 3,053,000 | |
1,056 | 1,262 | 1,024 | 1,058 | +22 | +2.1 | 4,019,000 | |
1,028 | 1,128 | 904 | 1,036 | +2 | +0.2 | 3,035,500 | |
1,170 | 1,290 | 1,010 | 1,034 | -130 | -11.2 | 6,392,000 | |
810 | 1,192 | 736 | 1,164 | +354 | +43.7 | 11,857,500 | |
828 | 870 | 782 | 810 | -20 | -2.4 | 5,160,500 | |
818 | 858 | 760 | 830 | +12 | +1.5 | 6,018,000 | |
816 | 882 | 772 | 818 | +14 | +1.7 | 10,300,500 | |
648 | 820 | 630 | 804 | +178 | +28.4 | 11,616,000 | |
590 | 634 | 538 | 626 | +36 | +6.1 | 2,544,000 | |
552 | 608 | 530 | 590 | +36 | +6.5 | 2,486,000 | |
564 | 594 | 546 | 554 | -10 | -1.8 | 2,913,000 | |
604 | 642 | 562 | 564 | -44 | -7.2 | 2,527,500 | |
658 | 664 | 540 | 608 | -40 | -6.2 | 3,473,500 | |
512 | 652 | 472 | 648 | +134 | +26.1 | 4,020,000 | |
622 | 628 | 498 | 514 | -110 | -17.6 | 4,984,000 | |
700 | 708 | 622 | 624 | -80 | -11.4 | 4,937,500 | |
668 | 734 | 620 | 704 | +38 | +5.7 | 21,169,500 | |
650 | 726 | 620 | 666 | +14 | +2.1 | 32,655,000 | |
456 | 672 | 452 | 652 | +212 | +48.2 | 57,638,500 |