52週高値 | 2,410 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,847 | 1,722 | 1,758 | -53 | -2.9 | 303,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 978 | 882 | 912 | +30 | +3.4 | 2,056,000 | |
866 | 884 | 810 | 882 | +20 | +2.3 | 1,285,500 | |
806 | 874 | 796 | 862 | +52 | +6.4 | 1,729,000 | |
798 | 820 | 754 | 810 | +12 | +1.5 | 1,341,000 | |
830 | 838 | 758 | 798 | -50 | -5.9 | 1,321,500 | |
800 | 856 | 742 | 848 | +62 | +7.9 | 1,866,000 | |
924 | 932 | 732 | 786 | -144 | -15.5 | 2,593,000 | |
986 | 1,000 | 900 | 930 | -88 | -8.6 | 2,743,000 | |
1,054 | 1,138 | 910 | 1,018 | -28 | -2.7 | 3,903,000 | |
1,046 | 1,112 | 1,036 | 1,046 | -12 | -1.1 | 1,944,500 | |
1,140 | 1,154 | 988 | 1,058 | -62 | -5.5 | 1,871,500 | |
1,186 | 1,190 | 970 | 1,120 | -76 | -6.4 | 1,940,500 | |
1,226 | 1,256 | 1,160 | 1,196 | -26 | -2.1 | 1,444,500 | |
1,308 | 1,356 | 1,212 | 1,222 | -102 | -7.7 | 2,637,000 | |
1,252 | 1,402 | 1,232 | 1,324 | +130 | +10.9 | 2,974,000 | |
1,256 | 1,268 | 1,140 | 1,194 | -78 | -6.1 | 1,731,500 | |
1,262 | 1,340 | 1,130 | 1,272 | +18 | +1.4 | 2,903,500 | |
1,236 | 1,268 | 1,160 | 1,254 | +32 | +2.6 | 2,051,500 | |
1,254 | 1,296 | 1,214 | 1,222 | -26 | -2.1 | 2,582,000 | |
1,292 | 1,366 | 1,216 | 1,248 | -50 | -3.9 | 4,277,500 | |
1,182 | 1,320 | 1,162 | 1,298 | +92 | +7.6 | 3,800,000 | |
1,230 | 1,274 | 1,174 | 1,206 | -26 | -2.1 | 2,944,000 | |
1,120 | 1,234 | 1,098 | 1,232 | +100 | +8.8 | 2,432,500 | |
1,192 | 1,198 | 1,112 | 1,132 | -62 | -5.2 | 1,970,000 | |
1,170 | 1,230 | 1,144 | 1,194 | +26 | +2.2 | 3,186,000 | |
1,240 | 1,250 | 1,150 | 1,168 | -60 | -4.9 | 3,037,000 | |
1,236 | 1,236 | 1,112 | 1,228 | -2 | -0.2 | 3,131,000 | |
1,182 | 1,240 | 1,162 | 1,230 | +60 | +5.1 | 3,668,000 | |
1,158 | 1,204 | 1,068 | 1,170 | +2 | +0.2 | 2,970,000 | |
1,132 | 1,218 | 1,094 | 1,168 | +28 | +2.5 | 3,174,000 |