52週高値 | 2,410 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,847 | 1,722 | 1,758 | -53 | -2.9 | 303,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,684 | 1,560 | 1,648 | +88 | +5.6 | 756,500 | |
1,676 | 1,684 | 1,530 | 1,560 | -86 | -5.2 | 843,500 | |
1,676 | 1,684 | 1,582 | 1,646 | -44 | -2.6 | 823,000 | |
1,654 | 1,750 | 1,606 | 1,690 | +28 | +1.7 | 926,500 | |
1,644 | 1,666 | 1,564 | 1,662 | +38 | +2.3 | 883,500 | |
1,542 | 1,654 | 1,542 | 1,624 | +82 | +5.3 | 810,000 | |
1,520 | 1,644 | 1,502 | 1,542 | +38 | +2.5 | 1,387,000 | |
1,612 | 1,636 | 1,462 | 1,504 | -84 | -5.3 | 1,002,500 | |
1,656 | 1,672 | 1,582 | 1,588 | -58 | -3.5 | 831,500 | |
1,596 | 1,770 | 1,590 | 1,646 | +50 | +3.1 | 2,320,500 | |
1,450 | 1,620 | 1,444 | 1,596 | +146 | +10.1 | 1,739,000 | |
1,542 | 1,564 | 1,450 | 1,450 | -90 | -5.8 | 764,000 | |
1,500 | 1,558 | 1,484 | 1,540 | +62 | +4.2 | 996,500 | |
1,518 | 1,676 | 1,478 | 1,478 | -38 | -2.5 | 1,566,500 | |
1,548 | 1,592 | 1,488 | 1,516 | -22 | -1.4 | 1,181,000 | |
1,504 | 1,678 | 1,482 | 1,538 | +24 | +1.6 | 1,585,000 | |
1,486 | 1,626 | 1,454 | 1,514 | +30 | +2.0 | 1,161,500 | |
1,448 | 1,524 | 1,422 | 1,484 | +36 | +2.5 | 847,000 | |
1,406 | 1,558 | 1,388 | 1,448 | +28 | +2.0 | 1,276,500 | |
1,300 | 1,464 | 1,280 | 1,420 | +112 | +8.6 | 1,113,500 | |
1,314 | 1,344 | 1,178 | 1,308 | -66 | -4.8 | 1,319,000 | |
1,272 | 1,460 | 1,074 | 1,374 | +74 | +5.7 | 2,122,000 | |
1,448 | 1,606 | 1,280 | 1,300 | -188 | -12.6 | 1,784,500 | |
1,346 | 1,534 | 1,284 | 1,488 | +122 | +8.9 | 1,887,000 | |
1,394 | 1,420 | 1,344 | 1,366 | -28 | -2.0 | 934,500 | |
1,324 | 1,428 | 1,298 | 1,394 | +68 | +5.1 | 946,500 | |
1,304 | 1,372 | 1,270 | 1,326 | +22 | +1.7 | 790,000 | |
1,196 | 1,326 | 1,168 | 1,304 | +104 | +8.7 | 920,000 | |
1,216 | 1,224 | 1,146 | 1,200 | -16 | -1.3 | 857,500 | |
1,226 | 1,286 | 1,200 | 1,216 | +6 | +0.5 | 883,500 |