52週高値 | 2,410 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,705 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,847 | 1,722 | 1,758 | -53 | -2.9 | 303,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 330 | 222 | 270 | -52 | -16.1 | 1,569,500 | |
412 | 412 | 316 | 322 | -90 | -21.8 | 1,187,000 | |
396 | 420 | 380 | 412 | +24 | +6.2 | 1,263,500 | |
472 | 472 | 326 | 388 | -74 | -16.0 | 2,532,000 | |
380 | 544 | 370 | 462 | +96 | +26.2 | 12,063,500 | |
400 | 400 | 348 | 366 | -28 | -7.1 | 692,500 | |
390 | 406 | 364 | 394 | +12 | +3.1 | 964,500 | |
438 | 442 | 380 | 382 | -40 | -9.5 | 1,809,500 | |
332 | 448 | 328 | 422 | +98 | +30.2 | 3,887,500 | |
324 | 360 | 304 | 324 | -2 | -0.6 | 984,500 | |
308 | 330 | 300 | 326 | +22 | +7.2 | 534,000 | |
304 | 312 | 292 | 304 | +2 | +0.7 | 447,000 | |
324 | 330 | 300 | 302 | -22 | -6.8 | 805,000 | |
292 | 324 | 292 | 324 | +26 | +8.7 | 403,500 | |
320 | 322 | 290 | 298 | -30 | -9.1 | 365,500 | |
320 | 328 | 296 | 328 | +6 | +1.9 | 521,000 | |
326 | 338 | 318 | 322 | -12 | -3.6 | 472,000 | |
368 | 396 | 322 | 334 | -24 | -6.7 | 913,000 | |
312 | 360 | 310 | 358 | +40 | +12.6 | 785,500 | |
310 | 330 | 308 | 318 | +6 | +1.9 | 475,000 | |
330 | 340 | 310 | 312 | -18 | -5.5 | 664,500 | |
300 | 390 | 292 | 330 | +26 | +8.6 | 1,494,500 | |
362 | 376 | 280 | 304 | -48 | -13.6 | 1,791,500 | |
350 | 396 | 328 | 352 | +8 | +2.3 | 929,500 | |
390 | 404 | 344 | 344 | -46 | -11.8 | 872,000 | |
422 | 460 | 360 | 390 | -28 | -6.7 | 950,500 | |
502 | 508 | 412 | 418 | -90 | -17.7 | 842,500 | |
512 | 522 | 462 | 508 | -2 | -0.4 | 591,500 | |
544 | 548 | 492 | 510 | -40 | -7.3 | 851,500 | |
544 | 700 | 544 | 550 | - | - | 3,497,500 |