38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,890 | 2,783 | 2,852 | +60 | +2.1 | 736,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 344 | 313 | 330 | -14 | -4.1 | 172,300 | |
335 | 398 | 326 | 344 | +6 | +1.8 | 340,000 | |
351 | 352 | 302 | 338 | -12 | -3.4 | 224,000 | |
327 | 369 | 281 | 350 | +33 | +10.4 | 761,700 | |
267 | 375 | 255 | 317 | +58 | +22.4 | 564,800 | |
173 | 268 | 162 | 259 | +81 | +45.5 | 370,100 | |
113 | 196 | 111 | 178 | +67 | +60.4 | 841,700 | |
120 | 135 | 98 | 111 | +5 | +4.7 | 149,400 | |
116 | 125 | 96 | 106 | -10 | -8.6 | 143,400 | |
151 | 189 | 116 | 116 | -24 | -17.1 | 652,500 | |
243 | 243 | 119 | 140 | -115 | -45.1 | 444,600 | |
267 | 375 | 250 | 255 | -16 | -5.9 | 227,900 | |
214 | 271 | 141 | 271 | +54 | +24.9 | 485,900 | |
304 | 332 | 202 | 217 | -93 | -30.0 | 234,800 | |
358 | 375 | 247 | 310 | -49 | -13.6 | 213,500 | |
474 | 478 | 330 | 359 | -106 | -22.8 | 257,100 | |
663 | 671 | 425 | 465 | -201 | -30.2 | 547,400 | |
734 | 783 | 659 | 666 | -59 | -8.1 | 324,500 | |
743 | 761 | 696 | 725 | -11 | -1.5 | 229,700 | |
948 | 966 | 715 | 736 | -257 | -25.9 | 258,900 | |
1,020 | 1,047 | 886 | 993 | -9 | -0.9 | 321,600 | |
939 | 1,038 | 772 | 1,002 | +27 | +2.8 | 757,500 | |
1,271 | 1,342 | 891 | 975 | -287 | -22.7 | 908,600 | |
1,674 | 1,709 | 1,127 | 1,262 | -412 | -24.6 | 833,100 | |
1,387 | 2,085 | 1,369 | 1,674 | +296 | +21.5 | 3,187,100 | |
1,593 | 1,602 | 1,145 | 1,378 | -188 | -12.0 | 2,248,300 | |
1,987 | 2,309 | 1,521 | 1,566 | -349 | -18.2 | 13,791,800 | |
2,058 | 2,121 | 1,844 | 1,915 | - | - | 4,173,200 |