38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 2,893 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 2,868 | 年初来安値 | 2,246 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,890 | 2,783 | 2,852 | +60 | +2.1 | 736,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,028 | 918 | 990 | -1 | -0.1 | 3,402,330 | |
1,026 | 1,043 | 965 | 991 | -33 | -3.2 | 2,512,595 | |
1,028 | 1,072 | 1,007 | 1,024 | -7 | -0.7 | 2,655,578 | |
1,017 | 1,061 | 999 | 1,031 | +15 | +1.5 | 3,648,529 | |
958 | 1,023 | 924 | 1,016 | +63 | +6.6 | 4,362,999 | |
980 | 1,016 | 905 | 953 | -23 | -2.4 | 6,713,285 | |
943 | 977 | 890 | 976 | +40 | +4.3 | 4,020,174 | |
874 | 941 | 868 | 936 | +66 | +7.6 | 2,327,275 | |
919 | 922 | 850 | 870 | -56 | -6.0 | 1,983,445 | |
868 | 951 | 816 | 926 | +72 | +8.4 | 3,517,164 | |
956 | 964 | 798 | 854 | -111 | -11.5 | 3,906,569 | |
924 | 1,029 | 923 | 965 | +1 | +0.1 | 2,364,138 | |
1,029 | 1,042 | 905 | 964 | -63 | -6.1 | 7,038,684 | |
886 | 1,072 | 881 | 1,027 | +145 | +16.4 | 4,626,959 | |
1,090 | 1,091 | 787 | 882 | -166 | -15.8 | 5,168,731 | |
1,131 | 1,136 | 815 | 1,048 | -83 | -7.3 | 8,186,794 | |
1,106 | 1,172 | 1,054 | 1,131 | +21 | +1.9 | 4,486,098 | |
1,104 | 1,121 | 1,040 | 1,110 | +6 | +0.5 | 6,769,696 | |
984 | 1,154 | 973 | 1,104 | +132 | +13.6 | 6,694,854 | |
944 | 1,001 | 828 | 972 | +27 | +2.9 | 3,393,505 | |
965 | 1,068 | 805 | 945 | -3 | -0.3 | 6,147,496 | |
841 | 981 | 787 | 948 | +107 | +12.7 | 5,698,886 | |
853 | 903 | 820 | 841 | +18 | +2.2 | 3,624,736 | |
811 | 832 | 795 | 823 | +6 | +0.7 | 1,512,606 | |
787 | 887 | 782 | 817 | +25 | +3.2 | 3,632,444 | |
829 | 845 | 760 | 792 | -51 | -6.0 | 3,706,505 | |
921 | 939 | 826 | 843 | -96 | -10.2 | 3,278,114 | |
689 | 1,003 | 663 | 939 | +250 | +36.3 | 7,391,562 | |
659 | 698 | 608 | 689 | +32 | +4.9 | 3,613,901 | |
729 | 730 | 649 | 657 | 0 | 0.0 | 4,135,454 |