52週高値 | 1,299 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,240 | 1,191 | 1,200 | -21 | -1.7 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 720 | 635 | 680 | +45 | +7.1 | 79,000 | |
650 | 650 | 635 | 635 | +5 | +0.8 | 39,000 | |
621 | 650 | 610 | 630 | +17 | +2.8 | 54,000 | |
657 | 661 | 613 | 613 | -44 | -6.7 | 37,000 | |
660 | 670 | 610 | 657 | -3 | -0.5 | 40,000 | |
575 | 660 | 570 | 660 | +85 | +14.8 | 136,000 | |
600 | 600 | 569 | 575 | -24 | -4.0 | 21,000 | |
624 | 624 | 581 | 599 | -28 | -4.5 | 38,000 | |
620 | 639 | 605 | 627 | +26 | +4.3 | 63,000 | |
649 | 660 | 601 | 601 | -28 | -4.5 | 68,000 | |
622 | 629 | 600 | 629 | +8 | +1.3 | 20,000 | |
640 | 640 | 575 | 621 | -19 | -3.0 | 96,000 | |
619 | 650 | 617 | 640 | +23 | +3.7 | 115,000 | |
623 | 637 | 580 | 617 | -18 | -2.8 | 59,000 | |
610 | 639 | 607 | 635 | +25 | +4.1 | 51,000 | |
635 | 660 | 600 | 610 | -25 | -3.9 | 83,000 | |
660 | 660 | 620 | 635 | +5 | +0.8 | 81,000 | |
600 | 630 | 500 | 630 | +93 | +17.3 | 80,000 | |
499 | 537 | 489 | 537 | +106 | +24.6 | 35,600 | |
499 | 499 | 428 | 431 | -50 | -10.4 | 79,200 | |
450 | 481 | 445 | 481 | +31 | +6.9 | 51,700 | |
424 | 450 | 419 | 450 | +28 | +6.6 | 33,000 | |
419 | 424 | 419 | 422 | +2 | +0.5 | 44,000 | |
411 | 429 | 411 | 420 | +10 | +2.4 | 66,000 | |
427 | 427 | 410 | 410 | -17 | -4.0 | 95,700 | |
427 | 427 | 426 | 427 | +11 | +2.6 | 36,300 | |
405 | 416 | 405 | 416 | +11 | +2.7 | 26,400 | |
418 | 418 | 404 | 405 | -14 | -3.3 | 35,200 | |
419 | 419 | 419 | 419 | +1 | +0.2 | 59,400 | |
421 | 421 | 417 | 418 | +9 | +2.2 | 89,100 |